Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.290 | 26.460 | 25.950 | 26.400 | 25.726 | 3,382,300 |
| 2025-10-24 | 26.350 | 26.590 | 26.000 | 26.070 | 25.405 | 3,709,881 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.