Shenzhen Lihexing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.850 | 28.350 | 25.180 | 28.100 | 28.100 | 12,565,457 |
| 2026-10-22 | 28.640 | 28.940 | 27.500 | 27.510 | 27.510 | 7,589,940 |
| 2026-10-21 | 28.820 | 29.360 | 28.500 | 28.640 | 28.640 | 7,291,716 |
| 2026-10-20 | 27.620 | 29.220 | 27.130 | 28.620 | 28.620 | 10,464,551 |
| 2026-10-19 | 27.650 | 28.100 | 26.440 | 27.700 | 27.700 | 9,748,385 |
| 2026-10-16 | 29.500 | 29.500 | 27.680 | 27.980 | 27.980 | 9,423,581 |
| 2026-10-15 | 28.030 | 29.220 | 28.000 | 28.550 | 28.550 | 10,501,695 |
| 2026-10-14 | 31.320 | 31.370 | 29.720 | 29.750 | 29.750 | 10,604,974 |
| 2026-10-13 | 30.010 | 31.860 | 29.100 | 31.270 | 31.270 | 11,792,293 |
| 2026-10-12 | 31.220 | 32.340 | 30.350 | 30.930 | 30.930 | 11,323,791 |
| 2026-10-09 | 31.880 | 32.010 | 29.100 | 31.200 | 31.200 | 14,112,382 |
| 2026-10-08 | 33.150 | 34.130 | 31.670 | 32.180 | 32.180 | 9,510,159 |
| 2026-09-30 | 34.390 | 34.650 | 32.830 | 32.900 | 32.900 | 9,901,576 |
| 2026-09-29 | 34.560 | 34.690 | 33.820 | 34.000 | 34.000 | 9,041,755 |
| 2026-09-28 | 37.450 | 37.860 | 34.120 | 34.540 | 34.540 | 14,355,782 |
| 2026-09-24 | 38.990 | 40.260 | 37.620 | 37.620 | 37.620 | 13,583,809 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0500 CNY |
| 2022-06-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.