Shenzhen Lihexing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.620 | 30.710 | 28.760 | 28.930 | 28.930 | 32,341,109 |
| 2025-10-24 | 28.850 | 29.780 | 28.400 | 29.460 | 29.460 | 31,788,980 |
| 2025-10-23 | 29.610 | 29.830 | 28.290 | 28.730 | 28.730 | 27,607,730 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0500 CNY |
| 2022-06-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.