Hangzhou Coco Healthcare Products Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.330 | 8.590 | 8.040 | 8.560 | 8.560 | 3,265,100 |
| 2026-10-22 | 8.590 | 8.650 | 8.400 | 8.420 | 8.420 | 1,927,650 |
| 2026-10-21 | 8.870 | 8.960 | 8.570 | 8.580 | 8.580 | 2,219,200 |
| 2026-10-20 | 8.700 | 8.860 | 8.580 | 8.840 | 8.840 | 2,306,010 |
| 2026-10-19 | 8.840 | 8.850 | 8.450 | 8.720 | 8.720 | 3,376,900 |
| 2026-10-16 | 8.870 | 9.100 | 8.760 | 8.840 | 8.840 | 3,787,700 |
| 2026-10-15 | 8.920 | 8.990 | 8.760 | 8.760 | 8.760 | 2,661,800 |
| 2026-10-14 | 9.250 | 9.310 | 8.980 | 9.010 | 9.010 | 1,833,299 |
| 2026-10-13 | 9.210 | 9.330 | 8.880 | 9.260 | 9.260 | 2,959,893 |
| 2026-10-12 | 9.310 | 9.310 | 9.070 | 9.200 | 9.200 | 2,604,900 |
| 2026-10-09 | 9.230 | 9.280 | 8.920 | 9.260 | 9.260 | 2,866,400 |
| 2026-10-08 | 9.270 | 9.380 | 9.130 | 9.180 | 9.180 | 1,980,000 |
| 2026-09-30 | 9.380 | 9.390 | 9.230 | 9.250 | 9.250 | 1,605,200 |
| 2026-09-29 | 9.290 | 9.330 | 9.150 | 9.310 | 9.310 | 1,705,300 |
| 2026-09-28 | 9.380 | 9.380 | 9.160 | 9.200 | 9.200 | 2,233,672 |
| 2026-09-24 | 9.110 | 9.400 | 9.110 | 9.290 | 9.290 | 2,595,200 |
| 2026-09-23 | 9.230 | 9.330 | 9.150 | 9.190 | 9.190 | 2,455,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-07-04 | 0.0700 CNY |
| 2024-07-19 | 0.0750 CNY |
| 2022-05-26 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.