Hangzhou Coco Healthcare Products Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.840 | 14.120 | 13.670 | 13.970 | 13.775 | 5,702,279 |
| 2025-10-24 | 13.840 | 14.030 | 13.750 | 13.800 | 13.607 | 3,485,100 |
| 2025-10-23 | 13.800 | 13.900 | 13.720 | 13.860 | 13.667 | 2,788,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-07-04 | 0.0700 CNY |
| 2024-07-19 | 0.0750 CNY |
| 2022-05-26 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.