Zhejiang Hongchang Electrical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.030 | 40.500 | 39.030 | 39.930 | 39.885 | 4,992,965 |
| 2025-10-24 | 38.910 | 40.420 | 38.850 | 39.410 | 39.365 | 6,272,299 |
| 2025-10-23 | 38.660 | 40.050 | 37.600 | 39.150 | 39.106 | 5,863,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-06-20 | 0.6000 CNY |
| 2023-05-17 | 0.4000 CNY |
| 2021-10-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.