Zhejiang Hongchang Electrical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 39.200 | 39.490 | 38.680 | 38.890 | 22.163 | 418,992 |
| 2021-11-05 | 38.600 | 39.150 | 38.200 | 39.120 | 22.294 | 788,617 |
| 2021-11-04 | 38.280 | 38.680 | 38.060 | 38.520 | 21.952 | 531,888 |
| 2021-11-03 | 37.900 | 38.360 | 37.900 | 38.280 | 21.815 | 473,424 |
| 2021-11-02 | 38.680 | 38.880 | 37.820 | 37.900 | 21.599 | 645,960 |
| 2021-11-01 | 38.380 | 38.900 | 38.030 | 38.490 | 21.935 | 510,743 |
| 2021-10-29 | 38.260 | 38.380 | 37.810 | 38.330 | 21.844 | 463,848 |
| 2021-10-28 | 39.780 | 39.780 | 37.850 | 37.860 | 21.576 | 916,799 |
| 2021-10-27 | 40.800 | 40.880 | 39.490 | 39.490 | 22.505 | 873,432 |
| 2021-10-26 | 41.540 | 41.570 | 40.950 | 41.400 | 23.594 | 1,198,008 |
| 2021-10-25 | 41.520 | 42.800 | 41.400 | 42.430 | 24.180 | 1,424,304 |
| 2021-10-22 | 40.500 | 40.880 | 40.490 | 40.850 | 23.280 | 497,952 |
| 2021-10-21 | 40.960 | 40.960 | 40.350 | 40.350 | 22.995 | 340,032 |
| 2021-10-20 | 41.190 | 41.190 | 40.770 | 40.800 | 23.252 | 347,842 |
| 2021-10-19 | 41.300 | 41.440 | 41.160 | 41.190 | 23.474 | 288,706 |
| 2021-10-18 | 40.750 | 41.800 | 40.700 | 41.440 | 23.616 | 407,314 |
| 2021-10-15 | 41.550 | 41.550 | 41.100 | 41.160 | 23.457 | 375,226 |
| 2021-10-14 | 41.500 | 41.580 | 41.060 | 41.280 | 23.525 | 393,960 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-06-20 | 0.6000 CNY |
| 2023-05-17 | 0.4000 CNY |
| 2021-10-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.