See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← 301008.SHE stock page

Zhejiang Hongchang Electrical Technology Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0325.72026.08025.63025.93017.733410,424
2023-02-0225.83025.97025.55025.72017.589379,932
2023-02-0125.44025.83025.05025.80017.644487,638
2023-01-3125.10025.46025.00025.43017.391277,256
2023-01-3025.00025.45024.91025.09017.158460,740
2023-01-2024.06025.14024.06024.74016.919302,288
2023-01-1924.67024.75024.31024.62016.837370,608
2023-01-1824.28024.71024.14024.62016.837388,452
2023-01-1724.25024.47023.80024.08016.468156,548
2023-01-1623.83024.44023.70024.25016.584150,612
2023-01-1323.52024.00023.50023.95016.379129,640
2023-01-1223.62024.04023.62023.93016.365145,581
2023-01-1124.01024.24023.72023.73016.228185,536
2023-01-1024.19024.50023.96024.09016.474310,632
2023-01-0924.43024.52024.11024.25016.584221,628
2023-01-0624.12024.63024.12024.20016.550196,644
2023-01-0524.02024.38023.98024.36016.659265,412
2023-01-0424.35024.35023.92024.02016.426225,288
2023-01-0323.50024.44023.24024.12016.495510,412
2022-12-3023.73023.88023.16023.23015.886336,448
2022-12-2923.40024.25023.40023.73016.228474,236
2022-12-2823.71023.99023.35023.35015.968197,568
2022-12-2723.91024.30023.64023.73016.228105,476
2022-12-2623.41023.95023.21023.90016.344111,272
2022-12-2323.68023.76023.33023.49016.064139,997
2022-12-2224.75024.75023.30023.57016.119371,000
2022-12-2124.38024.80024.11024.46016.72799,400
2022-12-2024.36024.98024.36024.64016.851299,208
2022-12-1924.68025.10024.35024.36016.659214,267
2022-12-1625.32025.32024.80024.81016.967244,440
2022-12-1525.07025.60024.96025.32017.316495,376
2022-12-1425.25025.44024.91024.95017.063354,396
2022-12-1325.76025.76025.22025.25017.268185,080
2022-12-1225.50025.77025.20025.60017.507375,883
2022-12-0925.83025.92025.32025.32017.316449,215
2022-12-0825.61025.95025.43025.88017.699494,841
2022-12-0725.90025.99025.54025.61017.514500,416
2022-12-0625.96026.28025.50026.00017.781698,460
2022-12-0526.20026.52025.91026.16017.890753,508
2022-12-0225.65027.09025.50026.53018.1431,201,768
2022-12-0126.06026.06025.25025.49017.432261,324
2022-11-3025.94025.94025.40025.63017.528253,764
2022-11-2925.29026.10025.20025.72017.589336,420
2022-11-2825.30025.85024.93025.05017.131252,075
2022-11-2526.16026.16025.20025.37017.350209,076
2022-11-2425.25025.86025.25025.73017.596214,900
2022-11-2325.64025.97025.07025.76017.616359,520
2022-11-2226.09026.20025.71025.85017.678429,816
2022-11-2125.50026.49025.50026.14017.876437,672
2022-11-1826.21026.36025.90025.90017.712600,811
2022-11-1725.90026.27025.61026.21017.924667,434
2022-11-1627.27027.27025.90025.93017.7331,762,790
2022-11-1524.95027.18024.90026.75018.2932,385,192
2022-11-1424.56025.16024.56024.79016.953626,757
2022-11-1125.10025.66024.69024.80016.960509,437
2022-11-1024.94025.10024.69024.84016.987321,328
2022-11-0924.93025.05024.66024.80016.960143,276
2022-11-0824.84025.09024.60024.80016.960168,667
2022-11-0724.60025.02024.55024.82016.974319,284
2022-11-0424.38024.69024.21024.58016.809442,234
← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-090.0280 CNY
2025-05-190.1000 CNY
2024-06-200.6000 CNY
2023-05-170.4000 CNY
2021-10-130.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.