Shanghai Kaytune Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.270 | 25.550 | 23.520 | 23.820 | 23.820 | 2,673,529 |
| 2026-10-21 | 25.270 | 26.500 | 25.220 | 25.470 | 25.470 | 2,543,545 |
| 2026-10-20 | 25.270 | 25.660 | 24.180 | 25.290 | 25.290 | 2,376,598 |
| 2026-10-19 | 25.270 | 25.290 | 23.820 | 24.580 | 24.580 | 2,835,380 |
| 2026-10-16 | 25.060 | 25.980 | 24.530 | 24.800 | 24.800 | 3,147,015 |
| 2026-10-15 | 26.000 | 26.980 | 24.980 | 25.140 | 25.140 | 5,259,147 |
| 2026-10-14 | 26.520 | 27.970 | 25.750 | 26.500 | 26.500 | 6,122,145 |
| 2026-10-13 | 24.990 | 27.660 | 24.710 | 26.750 | 26.750 | 5,495,763 |
| 2026-10-12 | 25.310 | 25.900 | 24.700 | 25.340 | 25.340 | 1,286,300 |
| 2026-10-09 | 25.060 | 25.650 | 23.820 | 25.570 | 25.570 | 1,487,891 |
| 2026-10-08 | 25.570 | 25.640 | 24.760 | 25.060 | 25.060 | 901,000 |
| 2026-09-30 | 25.810 | 25.930 | 25.100 | 25.270 | 25.270 | 758,200 |
| 2026-09-29 | 25.250 | 25.970 | 25.020 | 25.790 | 25.790 | 975,994 |
| 2026-09-28 | 25.540 | 25.700 | 24.990 | 25.310 | 25.310 | 1,156,826 |
| 2026-09-24 | 25.590 | 25.840 | 25.200 | 25.550 | 25.550 | 791,000 |
| 2026-09-23 | 26.000 | 26.000 | 25.250 | 25.590 | 25.590 | 1,125,591 |
| 2026-09-22 | 25.240 | 26.280 | 25.240 | 25.910 | 25.910 | 1,681,263 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.3750 CNY |
| 2024-06-18 | 0.1250 CNY |
| 2023-06-21 | 0.1250 CNY |
| 2022-07-11 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.