Shanghai Kaytune Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.690 | 30.790 | 30.280 | 30.600 | 30.600 | 1,325,900 |
| 2025-10-24 | 30.490 | 30.950 | 30.220 | 30.330 | 30.330 | 1,281,900 |
| 2025-10-23 | 30.800 | 31.140 | 29.960 | 30.480 | 30.480 | 1,522,798 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.3750 CNY |
| 2024-06-18 | 0.1250 CNY |
| 2023-06-21 | 0.1250 CNY |
| 2022-07-11 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.