Shanghai Kaytune Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.700 | 28.790 | 28.240 | 28.480 | 28.480 | 960,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.3750 CNY |
| 2024-06-18 | 0.1250 CNY |
| 2023-06-21 | 0.1250 CNY |
| 2022-07-11 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.