Yihai Kerry Arawana Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27.940 | 27.940 | 27.610 | 27.680 | 27.436 | 9,212,650 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2300 CNY |
| 2025-04-29 | 0.1110 CNY |
| 2024-05-08 | 0.1110 CNY |
| 2023-06-21 | 0.0770 CNY |
| 2022-08-05 | 0.0770 CNY |
| 2021-04-30 | 0.1110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.