Pansoft Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.600 | 11.750 | 11.140 | 11.150 | 11.150 | 11,235,252 |
| 2026-10-21 | 11.600 | 11.930 | 11.460 | 11.620 | 11.620 | 12,556,406 |
| 2026-10-20 | 11.550 | 11.550 | 11.000 | 11.480 | 11.480 | 11,150,621 |
| 2026-10-19 | 11.380 | 11.380 | 10.910 | 11.230 | 11.230 | 12,746,895 |
| 2026-10-16 | 11.610 | 11.700 | 11.130 | 11.220 | 11.220 | 9,955,551 |
| 2026-10-15 | 11.500 | 11.760 | 11.330 | 11.370 | 11.370 | 9,460,538 |
| 2026-10-14 | 12.050 | 12.090 | 11.760 | 11.770 | 11.770 | 9,806,732 |
| 2026-10-13 | 11.780 | 12.300 | 11.700 | 12.160 | 12.160 | 13,521,886 |
| 2026-10-12 | 11.920 | 12.290 | 11.720 | 12.020 | 12.020 | 14,369,215 |
| 2026-10-09 | 11.610 | 12.070 | 11.200 | 12.000 | 12.000 | 17,949,748 |
| 2026-10-08 | 12.150 | 12.150 | 11.520 | 11.620 | 11.620 | 11,094,268 |
| 2026-09-30 | 12.300 | 12.380 | 11.980 | 11.990 | 11.990 | 8,625,128 |
| 2026-09-29 | 11.960 | 12.360 | 11.960 | 12.200 | 12.200 | 9,864,218 |
| 2026-09-28 | 12.460 | 12.560 | 11.950 | 12.050 | 12.050 | 13,780,110 |
| 2026-09-24 | 12.650 | 12.760 | 12.410 | 12.440 | 12.440 | 12,466,953 |
| 2026-09-23 | 13.250 | 13.250 | 12.700 | 12.750 | 12.750 | 25,393,010 |
| 2026-09-22 | 13.190 | 13.350 | 12.950 | 13.310 | 13.310 | 34,457,578 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-06-26 | 0.1009 CNY |
| 2023-05-17 | 0.4200 CNY |
| 2022-05-18 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.