Pansoft Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.270 | 17.300 | 17.110 | 17.150 | 12.152 | 6,706,728 |
| 2025-10-24 | 17.120 | 17.250 | 17.090 | 17.220 | 12.202 | 6,351,318 |
| 2025-10-23 | 16.990 | 17.170 | 16.690 | 17.080 | 12.102 | 6,412,366 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-06-26 | 0.1009 CNY |
| 2023-05-17 | 0.4200 CNY |
| 2022-05-18 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.