Pansoft Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.000 | 32.660 | 31.710 | 32.450 | 11.286 | 5,896,814 |
| 2021-11-08 | 31.660 | 32.250 | 31.070 | 32.040 | 11.143 | 5,014,692 |
| 2021-11-05 | 31.520 | 32.390 | 31.380 | 31.830 | 11.070 | 7,405,658 |
| 2021-11-04 | 30.790 | 31.100 | 30.430 | 31.040 | 10.796 | 3,896,233 |
| 2021-11-03 | 30.000 | 30.600 | 29.720 | 30.530 | 10.618 | 2,441,131 |
| 2021-11-02 | 31.180 | 31.350 | 29.670 | 30.120 | 10.476 | 4,229,148 |
| 2021-11-01 | 30.380 | 31.280 | 30.380 | 30.990 | 10.778 | 2,890,035 |
| 2021-10-29 | 30.420 | 30.850 | 30.130 | 30.540 | 10.622 | 2,975,286 |
| 2021-10-28 | 31.380 | 31.660 | 30.020 | 30.420 | 10.580 | 3,781,717 |
| 2021-10-27 | 31.550 | 31.640 | 30.910 | 31.240 | 10.865 | 5,003,456 |
| 2021-10-26 | 32.520 | 33.260 | 32.000 | 32.110 | 11.168 | 4,742,929 |
| 2021-10-25 | 32.210 | 32.430 | 31.360 | 32.410 | 11.272 | 4,025,365 |
| 2021-10-22 | 31.720 | 33.120 | 31.700 | 32.420 | 11.276 | 6,328,544 |
| 2021-10-21 | 32.200 | 32.850 | 31.910 | 31.980 | 11.123 | 6,960,748 |
| 2021-10-20 | 33.800 | 35.800 | 32.680 | 32.680 | 11.366 | 10,993,953 |
| 2021-10-19 | 31.960 | 32.280 | 31.590 | 32.200 | 11.199 | 3,991,628 |
| 2021-10-18 | 31.510 | 32.110 | 31.100 | 31.720 | 11.032 | 3,122,768 |
| 2021-10-15 | 31.480 | 32.480 | 31.190 | 31.700 | 11.025 | 4,452,348 |
| 2021-10-14 | 31.630 | 32.000 | 31.260 | 31.520 | 10.963 | 3,712,774 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-06-26 | 0.1009 CNY |
| 2023-05-17 | 0.4200 CNY |
| 2022-05-18 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.