Joy Kie Corporation Limited. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.560 | 10.680 | 10.360 | 10.360 | 10.360 | 2,037,400 |
| 2026-10-21 | 10.760 | 10.970 | 10.500 | 10.580 | 10.580 | 2,189,000 |
| 2026-10-20 | 10.760 | 10.980 | 10.580 | 10.780 | 10.780 | 1,858,300 |
| 2026-10-19 | 10.760 | 10.880 | 10.400 | 10.780 | 10.780 | 1,914,437 |
| 2026-10-16 | 10.760 | 11.150 | 10.750 | 10.850 | 10.850 | 2,177,452 |
| 2026-10-15 | 10.670 | 10.990 | 10.620 | 10.670 | 10.670 | 1,741,000 |
| 2026-10-14 | 11.400 | 11.400 | 10.930 | 10.940 | 10.940 | 2,426,400 |
| 2026-10-13 | 11.270 | 11.450 | 10.860 | 11.340 | 11.340 | 2,007,400 |
| 2026-10-12 | 11.350 | 11.510 | 11.160 | 11.290 | 11.290 | 2,046,300 |
| 2026-10-09 | 11.460 | 11.460 | 10.920 | 11.400 | 11.400 | 2,613,900 |
| 2026-10-08 | 11.470 | 11.590 | 11.270 | 11.370 | 11.370 | 1,656,300 |
| 2026-09-30 | 11.600 | 11.630 | 11.420 | 11.420 | 11.420 | 1,512,214 |
| 2026-09-29 | 11.430 | 11.660 | 11.200 | 11.550 | 11.550 | 2,230,220 |
| 2026-09-28 | 11.300 | 11.450 | 11.200 | 11.360 | 11.360 | 2,588,002 |
| 2026-09-24 | 11.110 | 11.400 | 11.110 | 11.230 | 11.230 | 2,012,400 |
| 2026-09-23 | 11.550 | 11.550 | 11.150 | 11.250 | 11.250 | 1,774,800 |
| 2026-09-22 | 11.210 | 11.380 | 11.100 | 11.280 | 11.280 | 2,151,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5600 CNY |
| 2025-10-22 | 0.4000 CNY |
| 2024-06-05 | 0.3650 CNY |
| 2023-06-09 | 0.6960 CNY |
| 2022-06-09 | 0.6800 CNY |
| 2021-10-18 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.