Joy Kie Corporation Limited. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.400 | 20.560 | 18.320 | 19.580 | 18.733 | 12,988,839 |
| 2025-10-24 | 18.000 | 18.250 | 17.870 | 18.200 | 17.412 | 2,807,600 |
| 2025-10-23 | 18.010 | 18.030 | 17.710 | 17.940 | 17.164 | 2,315,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5600 CNY |
| 2025-10-22 | 0.4000 CNY |
| 2024-06-05 | 0.3650 CNY |
| 2023-06-09 | 0.6960 CNY |
| 2022-06-09 | 0.6800 CNY |
| 2021-10-18 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.