Joy Kie Corporation Limited. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.980 | 15.060 | 14.730 | 14.970 | 14.322 | 2,312,331 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5600 CNY |
| 2025-10-22 | 0.4000 CNY |
| 2024-06-05 | 0.3650 CNY |
| 2023-06-09 | 0.6960 CNY |
| 2022-06-09 | 0.6800 CNY |
| 2021-10-18 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.