Sanhe Tongfei Refrigeration Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 97.530 | 101.59 | 94.650 | 94.650 | 94.650 | 6,993,350 |
| 2026-10-21 | 99.980 | 102.70 | 96.000 | 99.120 | 99.120 | 6,649,114 |
| 2026-10-20 | 99.980 | 105.37 | 96.300 | 101.00 | 101.00 | 9,136,457 |
| 2026-10-19 | 99.980 | 106.59 | 97.270 | 105.07 | 105.07 | 11,227,978 |
| 2026-10-16 | 99.980 | 101.50 | 96.820 | 98.280 | 98.280 | 8,352,403 |
| 2026-10-15 | 94.650 | 101.68 | 93.570 | 97.600 | 97.600 | 7,283,651 |
| 2026-10-14 | 95.610 | 99.500 | 93.080 | 97.240 | 97.240 | 6,868,111 |
| 2026-10-13 | 92.120 | 98.770 | 88.520 | 96.360 | 96.360 | 7,896,439 |
| 2026-10-12 | 92.000 | 97.780 | 90.770 | 95.000 | 95.000 | 6,215,034 |
| 2026-10-09 | 92.000 | 93.660 | 86.570 | 92.970 | 92.970 | 6,532,781 |
| 2026-10-08 | 96.820 | 98.790 | 93.590 | 94.470 | 94.470 | 4,753,023 |
| 2026-09-30 | 98.800 | 99.070 | 94.700 | 97.020 | 97.020 | 4,085,380 |
| 2026-09-29 | 98.410 | 100.70 | 97.270 | 98.410 | 98.410 | 3,595,319 |
| 2026-09-28 | 106.17 | 106.44 | 97.680 | 99.100 | 99.100 | 4,752,243 |
| 2026-09-24 | 108.00 | 108.00 | 104.39 | 104.53 | 104.53 | 5,260,621 |
| 2026-09-23 | 111.00 | 111.00 | 106.30 | 107.95 | 107.95 | 6,009,605 |
| 2026-09-22 | 107.30 | 109.41 | 105.80 | 106.27 | 106.27 | 8,198,544 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3000 CNY |
| 2026-01-07 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2025-01-13 | 0.2000 CNY |
| 2024-05-16 | 0.5000 CNY |
| 2023-06-02 | 1.4400 CNY |
| 2022-05-27 | 1.8000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.