Sanhe Tongfei Refrigeration Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 74.880 | 75.220 | 70.800 | 71.580 | 71.175 | 3,814,385 |
| 2025-10-24 | 71.000 | 72.800 | 68.000 | 72.240 | 71.831 | 5,189,490 |
| 2025-10-23 | 73.550 | 73.550 | 71.410 | 73.300 | 72.885 | 1,836,278 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3000 CNY |
| 2026-01-07 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2025-01-13 | 0.2000 CNY |
| 2024-05-16 | 0.5000 CNY |
| 2023-06-02 | 1.4400 CNY |
| 2022-05-27 | 1.8000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.