Sanhe Tongfei Refrigeration Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 117.78 | 122.20 | 112.45 | 116.85 | 33.648 | 7,052,458 |
| 2021-11-05 | 122.64 | 129.79 | 117.47 | 117.77 | 33.913 | 6,815,023 |
| 2021-11-04 | 125.36 | 129.99 | 122.02 | 126.14 | 36.323 | 4,682,782 |
| 2021-11-03 | 129.80 | 132.84 | 122.04 | 125.36 | 36.098 | 6,406,465 |
| 2021-11-02 | 128.52 | 133.33 | 124.67 | 133.08 | 38.321 | 8,764,876 |
| 2021-11-01 | 117.88 | 135.84 | 115.10 | 131.30 | 37.809 | 13,006,077 |
| 2021-10-29 | 107.00 | 113.25 | 104.38 | 113.20 | 32.597 | 5,684,689 |
| 2021-10-28 | 112.00 | 115.00 | 106.06 | 107.31 | 30.901 | 6,279,386 |
| 2021-10-27 | 100.95 | 116.74 | 100.95 | 112.00 | 32.251 | 9,652,239 |
| 2021-10-26 | 103.02 | 109.50 | 99.000 | 102.30 | 29.458 | 9,429,855 |
| 2021-10-25 | 99.000 | 110.00 | 97.000 | 106.15 | 30.567 | 10,886,588 |
| 2021-10-22 | 93.000 | 98.250 | 93.000 | 96.000 | 27.644 | 5,326,872 |
| 2021-10-21 | 89.990 | 97.890 | 88.880 | 93.820 | 27.016 | 6,573,931 |
| 2021-10-20 | 89.410 | 92.000 | 89.200 | 90.090 | 25.942 | 4,555,342 |
| 2021-10-19 | 85.000 | 96.300 | 84.510 | 92.330 | 26.587 | 8,796,106 |
| 2021-10-18 | 81.550 | 85.000 | 80.170 | 83.800 | 24.131 | 2,133,570 |
| 2021-10-15 | 80.990 | 82.760 | 80.560 | 81.550 | 23.483 | 1,564,275 |
| 2021-10-14 | 78.980 | 82.860 | 78.410 | 81.570 | 23.489 | 2,279,649 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3000 CNY |
| 2026-01-07 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2025-01-13 | 0.2000 CNY |
| 2024-05-16 | 0.5000 CNY |
| 2023-06-02 | 1.4400 CNY |
| 2022-05-27 | 1.8000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.