LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.960 | 16.300 | 14.420 | 14.870 | 14.870 | 7,245,413 |
| 2026-10-21 | 16.650 | 17.140 | 15.920 | 16.120 | 16.120 | 6,481,759 |
| 2026-10-20 | 16.650 | 16.990 | 16.410 | 16.980 | 16.980 | 3,729,365 |
| 2026-10-19 | 16.650 | 17.270 | 15.840 | 16.510 | 16.510 | 7,134,831 |
| 2026-10-16 | 16.650 | 17.390 | 16.600 | 17.170 | 17.170 | 7,701,494 |
| 2026-10-15 | 16.000 | 16.980 | 15.630 | 16.650 | 16.650 | 8,040,584 |
| 2026-10-14 | 16.770 | 16.890 | 16.010 | 16.170 | 16.170 | 8,713,117 |
| 2026-10-13 | 14.730 | 16.400 | 14.510 | 16.300 | 16.300 | 8,114,200 |
| 2026-10-12 | 14.530 | 14.900 | 14.230 | 14.850 | 14.850 | 2,167,900 |
| 2026-10-09 | 15.010 | 15.040 | 14.180 | 14.620 | 14.620 | 3,300,010 |
| 2026-10-08 | 14.670 | 15.210 | 14.500 | 14.970 | 14.970 | 3,183,169 |
| 2026-09-30 | 14.850 | 15.000 | 14.570 | 14.650 | 14.650 | 1,854,682 |
| 2026-09-29 | 14.730 | 14.910 | 14.540 | 14.850 | 14.850 | 2,474,255 |
| 2026-09-28 | 15.150 | 15.230 | 14.500 | 14.730 | 14.730 | 3,061,744 |
| 2026-09-24 | 15.590 | 15.630 | 15.170 | 15.230 | 15.230 | 2,655,535 |
| 2026-09-23 | 15.490 | 15.990 | 15.420 | 15.630 | 15.630 | 4,054,906 |
| 2026-09-22 | 15.860 | 16.050 | 15.500 | 15.630 | 15.630 | 6,039,250 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.