LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.780 | 18.000 | 17.260 | 17.500 | 17.488 | 8,514,955 |
| 2025-10-24 | 17.050 | 17.800 | 16.630 | 17.800 | 17.788 | 8,925,083 |
| 2025-10-23 | 16.820 | 17.180 | 16.610 | 17.100 | 17.088 | 2,704,497 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.