LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 53.950 | 54.561 | 53.950 | 54.496 | 15.319 | 747,432 |
| 2021-11-08 | 54.249 | 54.314 | 53.300 | 54.093 | 15.205 | 586,980 |
| 2021-11-05 | 53.573 | 54.405 | 53.560 | 53.846 | 15.136 | 630,990 |
| 2021-11-04 | 53.339 | 54.431 | 53.339 | 53.716 | 15.099 | 745,470 |
| 2021-11-03 | 53.573 | 54.184 | 53.170 | 53.703 | 15.096 | 898,632 |
| 2021-11-02 | 52.598 | 56.264 | 52.312 | 54.171 | 15.227 | 1,717,542 |
| 2021-11-01 | 52.585 | 52.637 | 52.000 | 52.611 | 14.789 | 490,050 |
| 2021-10-29 | 51.948 | 52.598 | 51.948 | 52.585 | 14.781 | 361,260 |
| 2021-10-28 | 53.794 | 53.794 | 51.909 | 51.909 | 14.591 | 598,590 |
| 2021-10-27 | 54.093 | 54.249 | 53.066 | 53.066 | 14.917 | 669,870 |
| 2021-10-26 | 54.353 | 54.392 | 54.145 | 54.340 | 15.275 | 358,830 |
| 2021-10-25 | 54.470 | 54.665 | 53.911 | 54.145 | 15.220 | 388,017 |
| 2021-10-22 | 54.301 | 54.808 | 54.301 | 54.470 | 15.311 | 453,870 |
| 2021-10-21 | 54.912 | 54.912 | 54.275 | 54.301 | 15.264 | 481,680 |
| 2021-10-20 | 55.172 | 55.380 | 54.496 | 54.613 | 15.351 | 573,480 |
| 2021-10-19 | 55.198 | 55.419 | 55.133 | 55.250 | 15.530 | 501,120 |
| 2021-10-18 | 55.146 | 55.601 | 54.990 | 55.250 | 15.530 | 420,930 |
| 2021-10-15 | 55.159 | 55.406 | 54.964 | 55.185 | 15.512 | 492,552 |
| 2021-10-14 | 55.549 | 55.549 | 54.678 | 55.185 | 15.512 | 498,420 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.