LAY-OUT Planning Consultants Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	54.249	54.314	53.300	54.093	15.205	586,980
2021-11-05	53.573	54.405	53.560	53.846	15.136	630,990
2021-11-04	53.339	54.431	53.339	53.716	15.099	745,470
2021-11-03	53.573	54.184	53.170	53.703	15.096	898,632
2021-11-02	52.598	56.264	52.312	54.171	15.227	1,717,542
2021-11-01	52.585	52.637	52.000	52.611	14.789	490,050
2021-10-29	51.948	52.598	51.948	52.585	14.781	361,260
2021-10-28	53.794	53.794	51.909	51.909	14.591	598,590
2021-10-27	54.093	54.249	53.066	53.066	14.917	669,870
2021-10-26	54.353	54.392	54.145	54.340	15.275	358,830
2021-10-25	54.470	54.665	53.911	54.145	15.220	388,017
2021-10-22	54.301	54.808	54.301	54.470	15.311	453,870

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.