LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	55.614	57.655	55.289	56.745	15.951	2,504,520
2022-02-07	53.144	57.187	52.832	55.822	15.691	2,273,400
2022-01-28	52.325	52.767	51.753	52.247	14.686	667,440
2022-01-27	53.833	53.963	51.883	51.896	14.588	1,193,400
2022-01-26	53.378	54.470	53.378	53.950	15.165	846,450
2022-01-25	55.978	56.277	53.365	53.378	15.004	1,545,210
2022-01-24	56.901	57.200	55.978	55.978	15.735	1,510,955
2022-01-21	57.850	58.500	57.252	57.369	16.126	1,224,720
2022-01-20	60.489	60.489	57.889	57.889	16.272	3,025,026
2022-01-19	59.527	61.854	58.760	60.957	17.135	4,092,120
2022-01-18	59.020	60.684	57.226	59.774	16.802	3,635,949
2022-01-17	58.370	59.644	58.370	59.020	16.590	1,615,680
2022-01-14	60.164	60.528	58.253	58.305	16.389	2,955,960
2022-01-13	60.749	61.750	59.150	59.969	16.857	2,649,267
2022-01-12	58.929	62.335	58.929	60.827	17.098	4,185,918
2022-01-11	63.284	66.287	59.904	60.242	16.934	7,260,966
2022-01-10	59.540	62.140	58.539	62.140	17.467	6,128,028
2022-01-07	57.850	61.880	57.460	59.436	16.707	5,364,486
2022-01-06	57.057	58.006	56.901	57.876	16.269	986,609
2022-01-05	57.252	57.824	56.160	57.070	16.042	912,141
2022-01-04	56.901	57.499	56.550	57.265	16.097	756,029
2021-12-31	56.706	56.953	56.446	56.550	15.896	554,850
2021-12-30	56.069	56.940	56.069	56.550	15.896	548,370
2021-12-29	56.329	56.641	55.926	56.160	15.786	417,420
2021-12-28	55.666	56.355	55.666	56.225	15.805	422,828
2021-12-27	55.900	56.394	55.315	55.640	15.640	590,760
2021-12-24	57.720	58.227	55.900	55.900	15.713	1,316,817
2021-12-23	57.746	58.110	57.408	57.746	16.232	1,214,190
2021-12-22	58.500	59.215	58.175	58.747	16.513	1,261,467
2021-12-21	57.811	58.968	57.473	58.422	16.422	1,244,430
2021-12-20	58.266	59.124	57.395	57.486	16.159	1,139,940
2021-12-17	59.514	59.670	57.733	57.915	16.280	2,047,850
2021-12-16	58.617	59.748	58.097	59.514	16.729	2,201,779
2021-12-15	57.876	59.540	57.512	58.669	16.492	1,824,149
2021-12-14	58.058	58.747	57.746	57.876	16.269	1,468,764
2021-12-13	56.407	58.890	56.407	58.292	16.386	3,038,634
2021-12-10	55.198	56.615	55.185	56.472	15.874	905,793
2021-12-09	55.393	55.874	55.003	55.770	15.677	685,867
2021-12-08	55.341	55.536	54.873	55.393	15.571	481,950
2021-12-07	55.900	56.056	54.704	55.341	15.556	647,730
2021-12-06	57.109	57.460	55.211	55.276	15.538	1,374,243
2021-12-03	56.810	57.525	56.693	57.122	16.057	1,013,769
2021-12-02	57.044	57.629	56.446	56.446	15.867	1,037,780
2021-12-01	57.018	57.486	56.680	57.434	16.144	1,328,678
2021-11-30	56.082	57.564	56.082	56.875	15.987	1,250,888
2021-11-29	55.926	56.758	55.692	56.147	15.783	803,250
2021-11-26	56.797	57.122	56.290	56.784	15.962	957,708
2021-11-25	57.005	57.187	56.524	56.797	15.965	1,053,267
2021-11-24	56.667	57.005	56.290	56.784	15.962	1,138,320
2021-11-23	56.303	56.901	56.160	56.303	15.826	1,033,560
2021-11-22	55.887	56.485	55.666	56.199	15.797	652,320
2021-11-19	55.107	56.134	54.847	55.809	15.688	795,960
2021-11-18	55.900	56.069	54.886	55.042	15.472	770,850
2021-11-17	55.432	56.043	55.354	55.900	15.713	709,290
2021-11-16	57.083	57.655	55.406	55.432	15.582	1,335,960
2021-11-15	55.978	57.148	55.978	57.083	16.046	1,501,227
2021-11-12	55.510	56.251	55.289	55.978	15.735	1,174,500
2021-11-11	54.990	56.134	54.665	55.666	15.647	1,377,072
2021-11-10	54.457	55.094	54.015	54.990	15.457	948,042
2021-11-09	53.950	54.561	53.950	54.496	15.319	747,432

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.