LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	61.594	68.900	59.943	66.807	18.779	14,362,601
2022-05-09	63.700	66.404	58.643	63.167	17.756	13,931,146
2022-05-06	54.067	56.056	53.313	55.341	15.556	3,340,458
2022-05-05	52.039	55.198	52.039	55.081	15.483	4,997,457
2022-04-29	51.311	52.754	50.245	52.520	14.763	3,670,461
2022-04-28	52.845	52.897	50.063	51.389	14.445	3,963,532
2022-04-27	52.000	54.574	49.400	54.470	15.311	6,265,935
2022-04-26	51.090	53.534	50.193	52.455	14.745	4,052,092
2022-04-25	50.440	53.560	48.880	51.363	14.438	4,175,185
2022-04-22	50.700	53.235	50.583	51.623	14.511	3,113,116
2022-04-21	53.963	56.225	51.350	51.506	14.478	4,181,260
2022-04-20	59.800	59.800	53.755	54.834	15.414	7,600,891
2022-04-19	48.971	51.337	48.750	50.505	14.197	1,936,615
2022-04-18	47.268	48.997	47.268	48.971	13.766	786,240
2022-04-15	49.530	50.271	47.814	48.074	13.513	1,258,200
2022-04-14	49.673	50.817	49.504	49.673	13.963	1,043,636
2022-04-13	52.000	52.286	49.660	49.673	13.963	1,810,298
2022-04-12	52.429	53.014	50.986	52.585	14.781	2,144,250
2022-04-11	52.000	53.833	50.830	52.442	14.741	3,399,570
2022-04-08	50.206	53.989	50.206	53.131	14.935	4,005,090
2022-04-07	51.519	52.884	50.115	50.310	14.142	1,408,860
2022-04-06	50.947	51.584	50.557	51.480	14.471	1,284,768
2022-04-01	52.390	52.910	50.843	50.934	14.317	2,129,708
2022-03-31	51.454	54.639	50.973	53.170	14.946	3,368,088
2022-03-30	49.270	51.038	49.270	50.895	14.306	1,207,980
2022-03-29	50.271	50.505	49.114	49.179	13.824	710,856
2022-03-28	49.478	50.622	49.166	50.271	14.131	759,510
2022-03-25	51.571	51.571	49.946	49.946	14.040	990,900
2022-03-24	51.844	51.857	50.479	50.557	14.211	1,328,400
2022-03-23	52.000	53.040	51.363	51.519	14.482	1,608,660
2022-03-22	52.000	53.274	51.012	52.741	14.825	2,200,230
2022-03-21	51.428	52.546	51.103	51.883	14.584	1,952,370
2022-03-18	48.763	51.974	48.750	51.714	14.537	2,782,053
2022-03-17	49.010	49.907	48.152	49.140	13.813	1,538,460
2022-03-16	48.139	48.438	47.021	48.425	13.612	1,122,120
2022-03-15	49.725	50.284	47.320	47.346	13.309	1,485,810
2022-03-14	51.220	51.220	49.829	49.881	14.021	1,105,380
2022-03-11	51.350	51.974	50.180	51.519	14.482	1,322,190
2022-03-10	53.287	53.300	51.818	51.870	14.580	1,198,260
2022-03-09	53.066	53.274	50.050	52.065	14.635	1,644,156
2022-03-08	54.184	54.600	52.104	52.429	14.737	1,467,990
2022-03-07	55.380	55.952	53.820	54.184	15.231	1,388,070
2022-03-04	57.174	57.174	55.458	55.458	15.589	1,242,251
2022-03-03	58.760	58.760	56.381	56.940	16.006	1,773,360
2022-03-02	58.994	58.994	57.720	58.279	16.382	1,130,490
2022-03-01	58.617	59.150	57.941	58.578	16.466	1,013,021
2022-02-28	59.631	59.982	57.512	58.318	16.393	1,707,210
2022-02-25	58.669	61.711	58.669	59.098	16.612	2,964,060
2022-02-24	59.670	61.958	57.200	58.227	16.367	3,189,780
2022-02-23	61.360	61.464	59.618	59.670	16.773	1,715,850
2022-02-22	61.048	61.048	59.865	60.437	16.989	2,025,810
2022-02-21	60.437	61.360	59.488	61.100	17.175	2,563,409
2022-02-18	60.242	61.087	59.475	60.749	17.076	2,735,100
2022-02-17	60.866	61.750	59.930	60.242	16.934	4,007,358
2022-02-16	60.294	61.737	59.475	61.594	17.314	5,155,801
2022-02-15	58.500	60.125	57.629	59.761	16.798	2,755,350
2022-02-14	58.006	59.514	57.980	58.981	16.579	1,844,243
2022-02-11	58.370	60.294	57.850	58.669	16.492	3,089,556
2022-02-10	57.486	60.450	57.486	59.787	16.806	4,556,058
2022-02-09	57.031	57.941	56.680	57.174	16.071	1,898,100

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.