LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	25.636	26.117	25.584	25.701	13.090	1,147,197
2022-08-02	27.053	27.053	24.986	25.662	13.070	2,433,205
2022-08-01	27.131	27.339	26.975	27.235	13.871	803,010
2022-07-29	27.521	27.547	27.105	27.196	13.851	883,737
2022-07-28	27.677	27.742	27.300	27.456	13.984	920,685
2022-07-27	27.443	27.794	27.352	27.404	13.957	794,205
2022-07-26	27.066	27.547	26.832	27.534	14.023	1,052,640
2022-07-25	27.495	27.872	27.053	27.079	13.792	894,015
2022-07-22	27.612	27.638	27.105	27.443	13.977	881,383
2022-07-21	27.560	27.781	27.404	27.430	13.970	874,114
2022-07-20	27.755	27.833	27.456	27.560	14.036	1,044,930
2022-07-19	27.742	27.950	27.378	27.651	14.083	1,191,277
2022-07-18	26.845	28.054	26.832	27.586	14.050	1,737,678
2022-07-15	28.210	28.327	26.793	26.793	13.646	2,316,030
2022-07-14	28.860	28.951	28.288	28.327	14.427	1,886,160
2022-07-13	28.847	29.224	28.210	28.990	14.765	2,219,164
2022-07-12	28.210	29.263	27.950	28.418	14.473	1,760,988
2022-07-11	28.730	29.003	28.093	28.223	14.374	1,312,404
2022-07-08	28.665	29.159	28.470	28.912	14.725	1,820,725
2022-07-07	28.600	29.016	28.340	28.470	14.500	1,763,791
2022-07-06	29.328	29.328	28.522	28.743	14.639	2,227,500
2022-07-05	28.275	29.874	27.625	29.510	15.030	4,633,536
2022-07-04	28.613	29.094	28.197	28.327	14.427	2,221,630
2022-07-01	28.834	30.290	28.340	29.094	14.818	3,348,964
2022-06-30	28.600	29.224	28.353	28.834	14.685	3,966,096
2022-06-29	27.716	30.329	27.508	29.354	14.950	5,925,342
2022-06-28	27.612	27.677	27.131	27.638	14.076	1,785,103
2022-06-27	27.144	27.547	26.975	27.430	13.970	1,613,556
2022-06-24	26.884	27.170	26.728	27.014	13.758	1,304,007
2022-06-23	26.520	26.910	26.338	26.858	13.679	1,142,683
2022-06-22	26.793	27.027	26.416	26.520	13.507	1,151,790
2022-06-21	26.546	27.222	26.546	26.910	13.705	1,694,842
2022-06-20	26.494	26.988	26.416	26.767	13.633	1,223,992
2022-06-17	26.585	26.676	26.026	26.403	13.447	1,368,565
2022-06-16	26.741	27.066	26.533	26.780	13.639	1,125,892
2022-06-15	26.780	27.365	26.689	26.741	13.619	2,184,945
2022-06-14	26.728	26.728	25.649	26.481	13.487	1,906,660
2022-06-13	26.637	26.858	26.026	26.780	13.639	1,504,050
2022-06-10	26.390	26.806	26.390	26.637	13.566	1,245,720
2022-06-09	27.170	27.170	26.468	26.559	13.527	1,856,713
2022-06-08	27.703	28.002	26.819	27.248	13.878	2,037,660
2022-06-07	28.145	28.301	27.456	27.586	14.050	1,939,440
2022-06-06	27.599	28.158	27.313	28.054	14.288	1,603,294
2022-06-02	27.560	27.820	27.222	27.677	14.096	1,342,374
2022-06-01	27.963	28.418	27.404	27.586	14.050	1,920,840
2022-05-31	28.522	28.587	27.430	27.859	14.189	2,467,348
2022-05-30	28.886	28.925	28.041	28.366	14.447	2,662,179
2022-05-27	28.730	29.484	28.444	28.886	14.712	2,937,586
2022-05-26	28.496	29.549	28.418	28.756	14.646	3,143,242
2022-05-25	28.704	29.120	28.262	28.457	14.493	3,259,740
2022-05-24	32.266	33.150	25.545	28.704	14.619	5,452,210
2022-05-23	31.720	32.201	31.473	31.928	16.261	2,757,250
2022-05-20	32.084	32.344	30.953	32.019	16.308	4,718,590
2022-05-19	58.110	58.851	57.460	57.694	16.217	4,011,176
2022-05-18	59.683	60.723	59.150	59.189	16.638	3,663,468
2022-05-17	61.477	62.127	58.864	60.580	17.029	5,667,038
2022-05-16	61.204	62.647	59.553	62.387	17.537	7,018,852
2022-05-13	60.944	60.957	58.734	60.892	17.116	7,073,551
2022-05-12	62.400	64.142	59.774	60.047	16.879	9,665,603
2022-05-11	66.365	68.458	62.777	63.440	17.833	11,649,889

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.