Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	17.900	18.250	16.300	16.510	16.267	19,151,069
2024-10-28	16.540	17.380	16.460	17.020	16.770	11,929,427
2024-10-25	16.000	16.790	15.800	16.680	16.435	11,199,076
2024-10-24	16.280	16.280	15.760	15.980	15.745	8,224,194
2024-10-23	17.120	17.120	16.220	16.440	16.198	13,945,231
2024-10-22	16.080	18.500	15.900	17.330	17.075	24,828,931
2024-10-21	15.710	16.580	15.690	16.140	15.903	14,007,273
2024-10-18	15.600	16.470	15.050	15.920	15.686	15,338,432
2024-10-17	15.740	16.160	15.350	16.150	15.913	19,437,072
2024-10-16	14.410	16.980	14.400	16.580	16.336	21,697,753
2024-10-15	14.800	15.340	14.650	14.700	14.484	7,970,457
2024-10-14	14.360	15.120	14.120	15.040	14.819	7,229,188
2024-10-11	14.590	15.390	14.000	14.350	14.139	7,582,572
2024-10-10	14.630	15.030	14.000	14.580	14.366	7,180,705
2024-10-09	16.000	16.200	14.010	14.230	14.021	10,130,317
2024-10-08	17.600	17.900	15.400	16.950	16.701	14,340,461
2024-09-30	13.650	15.480	13.590	15.180	14.957	11,360,463
2024-09-27	12.840	13.580	12.830	13.390	13.193	5,844,217
2024-09-26	12.620	12.830	12.500	12.800	12.612	2,985,650
2024-09-25	12.310	12.870	12.300	12.620	12.435	3,729,789
2024-09-24	12.020	12.320	11.750	12.260	12.080	2,803,930
2024-09-23	11.900	12.010	11.770	11.920	11.745	1,382,800
2024-09-20	11.820	11.970	11.760	11.900	11.725	1,209,390
2024-09-19	11.620	11.910	11.480	11.910	11.735	1,490,090
2024-09-18	11.800	11.870	11.400	11.520	11.351	1,742,414
2024-09-13	12.140	12.150	11.800	11.840	11.666	1,274,120
2024-09-12	12.060	12.200	12.010	12.080	11.903	1,299,890
2024-09-11	12.020	12.130	11.890	12.000	11.824	1,001,316
2024-09-10	12.070	12.170	11.780	12.130	11.952	1,544,850
2024-09-09	11.960	12.080	11.660	11.920	11.745	1,400,680
2024-09-06	12.170	12.320	11.960	11.960	11.784	1,221,980
2024-09-05	12.200	12.360	12.110	12.260	12.080	1,667,951
2024-09-04	12.170	12.200	11.970	12.070	11.893	1,119,334
2024-09-03	12.000	12.250	12.000	12.170	11.991	970,920
2024-09-02	12.310	12.330	12.070	12.070	11.893	1,581,810
2024-08-30	11.830	12.420	11.830	12.290	12.109	2,514,750
2024-08-29	11.620	11.900	11.500	11.870	11.696	1,424,682
2024-08-28	11.440	11.740	11.230	11.670	11.499	1,530,230
2024-08-27	11.730	11.800	11.400	11.450	11.282	1,109,392
2024-08-26	11.620	11.850	11.490	11.720	11.548	1,399,202
2024-08-23	11.720	11.840	11.410	11.670	11.499	1,565,170
2024-08-22	12.140	12.340	11.730	11.730	11.558	2,018,400
2024-08-21	12.350	12.580	12.150	12.180	12.001	2,241,033
2024-08-20	12.230	12.500	12.100	12.290	12.109	2,150,260
2024-08-19	12.600	12.600	12.240	12.270	12.090	1,898,460
2024-08-16	12.260	12.540	12.220	12.400	12.218	1,889,520
2024-08-15	12.030	12.340	11.850	12.250	12.070	1,710,130
2024-08-14	11.880	12.090	11.830	12.050	11.873	1,187,866
2024-08-13	11.880	11.890	11.710	11.870	11.696	943,300
2024-08-12	11.870	11.980	11.700	11.810	11.637	1,264,680
2024-08-09	12.140	12.200	11.880	11.910	11.735	1,366,870
2024-08-08	12.100	12.200	11.860	12.070	11.893	1,364,000
2024-08-07	12.210	12.340	12.110	12.140	11.962	1,023,850
2024-08-06	12.020	12.200	11.990	12.190	12.011	1,378,460
2024-08-05	12.120	12.390	11.870	11.900	11.725	1,718,330
2024-08-02	12.170	12.440	12.130	12.130	11.952	1,277,600
2024-08-01	12.370	12.540	12.320	12.350	12.169	1,496,410
2024-07-31	11.970	12.420	11.960	12.360	12.178	2,153,320
2024-07-30	11.790	12.080	11.760	11.970	11.794	1,403,800
2024-07-29	11.940	11.940	11.700	11.900	11.725	1,452,710

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.