Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.940	15.200	14.880	15.020	14.799	3,159,880
2025-04-24	15.370	15.380	14.850	14.940	14.721	4,369,330
2025-04-23	15.290	15.390	15.210	15.300	15.075	3,790,150
2025-04-22	15.210	15.420	15.120	15.280	15.056	4,385,750
2025-04-21	15.020	15.230	14.830	15.210	14.987	5,359,100
2025-04-18	14.900	15.230	14.650	15.020	14.799	5,942,380
2025-04-17	14.930	15.140	14.670	14.880	14.661	4,271,630
2025-04-16	14.930	15.350	14.570	14.960	14.740	5,969,700
2025-04-15	14.930	15.410	14.730	15.060	14.839	5,936,132
2025-04-14	14.790	15.090	14.760	14.830	14.612	6,042,627
2025-04-11	14.630	14.930	14.550	14.590	14.376	6,956,040
2025-04-10	14.680	15.060	14.450	14.710	14.494	10,802,885
2025-04-09	13.470	14.660	12.330	14.510	14.297	16,239,635
2025-04-08	13.230	14.170	13.200	13.750	13.548	15,728,250
2025-04-07	15.480	15.880	13.520	13.520	13.321	17,610,360
2025-04-03	17.620	17.980	16.670	16.900	16.652	27,662,367
2025-04-02	16.110	18.820	16.110	17.470	17.213	31,926,671
2025-04-01	15.460	15.880	15.370	15.680	15.450	3,618,594
2025-03-31	15.400	15.450	14.940	15.330	15.105	4,022,313
2025-03-28	15.600	15.830	15.380	15.610	15.381	3,623,130
2025-03-27	15.570	15.730	15.280	15.520	15.292	2,913,580
2025-03-26	15.620	15.740	15.350	15.650	15.420	2,306,110
2025-03-25	15.420	15.660	15.250	15.470	15.243	4,116,160
2025-03-24	15.760	15.910	15.050	15.460	15.233	4,893,650
2025-03-21	16.130	16.300	15.770	15.850	15.617	4,081,030
2025-03-20	16.230	16.490	16.030	16.250	16.011	3,701,240
2025-03-19	16.530	16.600	16.150	16.230	15.992	4,222,470
2025-03-18	16.490	16.700	16.310	16.570	16.327	4,791,832
2025-03-17	16.750	16.800	16.310	16.490	16.248	5,255,570
2025-03-14	16.040	16.600	15.790	16.600	16.356	8,076,170
2025-03-13	16.560	16.650	15.770	16.040	15.804	7,948,720
2025-03-12	16.300	17.330	16.250	16.590	16.346	12,531,860
2025-03-11	15.900	16.010	15.700	15.970	15.735	3,702,500
2025-03-10	16.350	16.350	15.870	16.060	15.824	4,788,150
2025-03-07	16.610	16.740	16.200	16.390	16.149	5,747,780
2025-03-06	16.170	16.750	16.050	16.680	16.435	7,034,960
2025-03-05	16.070	16.100	15.700	16.040	15.804	4,211,000
2025-03-04	15.550	16.060	15.480	16.030	15.794	3,823,430
2025-03-03	15.650	15.980	15.400	15.700	15.469	4,589,300
2025-02-28	16.440	16.580	15.520	15.550	15.322	6,175,020
2025-02-27	16.970	17.100	16.350	16.600	16.356	8,896,400
2025-02-26	16.830	17.340	16.470	17.120	16.868	12,804,015
2025-02-25	16.310	17.100	16.010	16.830	16.583	13,661,119
2025-02-24	16.320	17.750	16.320	16.590	16.346	13,040,450
2025-02-21	15.960	16.330	15.680	16.290	16.051	6,731,080
2025-02-20	15.850	16.200	15.770	15.950	15.716	5,216,069
2025-02-19	15.620	15.960	15.560	15.960	15.726	6,214,090
2025-02-18	16.340	16.340	15.540	15.590	15.361	6,682,970
2025-02-17	16.890	16.980	16.050	16.270	16.031	10,649,459
2025-02-14	16.180	16.800	15.830	16.680	16.435	12,227,388
2025-02-13	16.140	16.660	15.780	16.330	16.090	10,772,409
2025-02-12	16.150	16.350	15.960	16.140	15.903	8,093,770
2025-02-11	16.060	16.400	15.850	16.190	15.952	10,710,039
2025-02-10	15.530	16.210	15.440	16.180	15.942	12,300,700
2025-02-07	15.610	15.720	15.160	15.440	15.213	11,466,130
2025-02-06	15.740	15.750	15.330	15.710	15.479	8,636,820
2025-02-05	15.680	15.910	15.300	15.710	15.479	7,329,310
2025-01-27	16.380	16.480	15.130	15.240	15.016	10,237,570
2025-01-24	15.270	16.600	14.900	16.240	16.001	19,066,540
2025-01-23	13.920	16.500	13.870	15.370	15.144	18,357,183

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.