Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	18.520	18.940	18.510	18.940	18.781	5,490,137
2025-07-23	18.690	18.950	18.500	18.580	18.424	7,163,230
2025-07-22	19.030	19.050	18.670	18.830	18.672	7,540,552
2025-07-21	18.930	19.270	18.910	19.090	18.929	7,854,820
2025-07-18	19.150	19.870	19.000	19.000	18.840	12,370,790
2025-07-17	18.610	18.950	18.610	18.930	18.771	6,755,910
2025-07-16	18.880	19.150	18.700	18.760	18.602	7,236,150
2025-07-15	18.960	19.030	18.400	18.760	18.602	10,619,319
2025-07-14	19.620	19.680	18.970	19.030	18.870	12,992,508
2025-07-11	19.970	20.190	19.610	19.780	19.614	12,683,690
2025-07-10	20.300	20.400	19.880	20.200	20.030	17,970,593
2025-07-09	19.360	21.000	18.950	20.540	20.367	25,699,292
2025-07-08	19.750	19.990	19.390	19.460	19.296	15,650,120
2025-07-07	19.700	20.250	19.560	19.750	19.460	15,610,080
2025-07-04	18.840	20.080	18.550	19.850	19.558	23,276,110
2025-07-03	18.900	19.350	18.810	18.970	18.691	9,553,590
2025-07-02	18.410	19.400	18.080	19.170	18.888	15,674,180
2025-07-01	19.220	19.450	18.350	18.670	18.396	14,250,880
2025-06-30	19.040	19.500	18.950	19.320	19.036	13,177,705
2025-06-27	19.050	19.520	18.850	19.070	18.790	14,243,426
2025-06-26	18.700	19.460	18.620	19.340	19.056	22,117,675
2025-06-25	18.770	18.770	18.300	18.660	18.386	13,181,562
2025-06-24	19.050	19.140	18.650	18.730	18.455	15,312,552
2025-06-23	18.440	18.910	18.180	18.870	18.593	17,159,776
2025-06-20	19.680	19.730	18.700	18.700	18.425	20,235,011
2025-06-19	19.330	20.540	18.580	20.510	20.209	30,350,675
2025-06-18	19.920	20.320	19.230	19.310	19.026	22,064,786
2025-06-17	21.020	21.450	19.880	20.090	19.795	31,033,684
2025-06-16	20.700	21.900	19.760	21.850	21.529	35,361,964
2025-06-13	22.010	23.990	21.360	21.880	21.559	51,451,928
2025-06-12	17.200	20.640	17.200	20.640	20.337	37,322,303
2025-06-11	17.010	17.550	17.010	17.200	16.947	9,598,538
2025-06-10	17.000	17.300	16.670	17.150	16.898	11,944,030
2025-06-09	16.390	18.000	16.300	17.110	16.859	14,464,660
2025-06-06	16.240	16.450	16.150	16.390	16.149	4,083,950
2025-06-05	16.130	16.370	16.030	16.290	16.051	5,013,033
2025-06-04	15.810	16.190	15.770	16.170	15.932	5,132,780
2025-06-03	15.600	15.980	15.600	15.810	15.578	3,390,364
2025-05-30	15.930	16.060	15.620	15.660	15.430	3,833,300
2025-05-29	15.640	15.990	15.590	15.930	15.696	4,755,604
2025-05-28	15.700	15.820	15.530	15.640	15.410	3,056,530
2025-05-27	15.890	15.890	15.580	15.750	15.519	2,771,350
2025-05-26	15.420	15.850	15.420	15.850	15.617	4,037,000
2025-05-23	15.840	15.850	15.390	15.410	15.184	4,655,500
2025-05-22	15.810	16.040	15.580	15.860	15.627	4,654,400
2025-05-21	15.990	15.990	15.700	15.820	15.588	3,245,800
2025-05-20	15.750	16.120	15.600	16.030	15.794	4,669,390
2025-05-19	15.560	15.800	15.370	15.760	15.528	3,631,110
2025-05-16	15.500	15.660	15.400	15.550	15.322	2,726,290
2025-05-15	15.690	15.700	15.410	15.500	15.272	3,081,500
2025-05-14	15.840	15.840	15.530	15.700	15.469	3,661,100
2025-05-13	16.030	16.280	15.740	15.780	15.548	5,050,730
2025-05-12	15.800	15.940	15.560	15.900	15.666	4,434,714
2025-05-09	15.760	15.810	15.520	15.680	15.450	4,178,650
2025-05-08	15.470	16.080	15.470	15.860	15.627	6,674,940
2025-05-07	15.660	15.740	15.350	15.550	15.322	6,252,987
2025-05-06	15.220	15.550	15.180	15.500	15.272	6,777,817
2025-04-30	15.010	15.260	15.000	15.170	14.947	3,669,530
2025-04-29	14.760	15.170	14.720	14.930	14.711	4,336,140
2025-04-28	15.360	15.360	14.680	14.850	14.632	5,206,990

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.