Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	19.920	20.780	19.870	20.000	14.657	2,540,506
2022-05-10	19.980	20.170	19.300	19.930	14.606	1,667,929
2022-05-09	19.300	20.360	19.290	19.730	14.459	2,042,383
2022-05-06	19.160	19.850	18.570	19.600	14.364	1,890,166
2022-05-05	19.400	19.600	18.740	19.350	14.181	1,569,063
2022-04-29	18.200	19.290	18.070	19.180	14.056	2,482,764
2022-04-28	18.900	18.900	17.780	17.840	13.074	1,978,834
2022-04-27	18.980	19.150	17.870	19.080	13.983	2,512,511
2022-04-26	19.800	20.230	19.000	19.090	13.990	2,211,606
2022-04-25	22.690	22.690	19.680	19.800	14.511	2,911,151
2022-04-22	22.200	23.180	22.030	22.750	16.672	2,279,089
2022-04-21	22.010	24.590	22.010	22.600	16.563	3,258,300
2022-04-20	24.300	25.370	23.970	24.200	17.735	3,117,385
2022-04-19	24.040	24.640	24.040	24.300	17.808	2,110,912
2022-04-18	25.210	25.210	23.240	24.440	17.911	1,682,379
2022-04-15	26.350	26.350	24.500	24.910	18.255	2,656,292
2022-04-14	25.590	26.730	25.590	26.360	19.318	2,229,507
2022-04-13	27.520	27.550	25.900	25.900	18.981	2,276,653
2022-04-12	26.150	27.360	26.060	27.060	19.831	2,444,650
2022-04-11	26.900	27.650	25.800	26.250	19.237	3,288,009
2022-04-08	28.900	29.250	27.350	27.350	20.044	4,927,551
2022-04-07	29.100	30.390	29.090	29.120	21.341	4,655,437
2022-04-06	29.540	30.850	29.200	29.930	21.934	6,817,804
2022-04-01	28.710	29.790	27.760	29.600	21.693	6,252,963
2022-03-31	28.250	29.100	28.040	28.540	20.916	2,197,390
2022-03-30	28.000	28.790	27.840	28.540	20.916	2,625,435
2022-03-29	28.600	29.500	28.090	28.560	20.930	4,336,865
2022-03-28	29.110	29.790	28.100	29.070	21.304	6,574,692
2022-03-25	27.900	28.890	27.900	28.700	21.033	2,951,084
2022-03-24	28.610	28.610	27.800	28.050	20.557	2,147,286
2022-03-23	28.380	28.900	27.780	28.630	20.982	2,820,909
2022-03-22	28.000	28.790	27.630	28.470	20.864	3,679,449
2022-03-21	27.350	28.180	27.190	28.080	20.579	2,697,175
2022-03-18	26.510	27.680	26.510	27.330	20.029	2,827,344
2022-03-17	26.240	27.390	26.100	26.910	19.721	3,877,874
2022-03-16	24.990	26.190	24.350	26.090	19.120	4,768,533
2022-03-15	26.090	26.250	24.220	24.220	17.750	3,159,321
2022-03-14	27.110	27.550	26.300	26.300	19.274	2,509,854
2022-03-11	26.090	27.390	25.980	27.220	19.948	3,147,683
2022-03-10	26.960	27.960	26.600	26.720	19.582	3,634,358
2022-03-09	27.270	27.810	25.000	26.500	19.421	3,799,510
2022-03-08	28.460	28.670	27.250	27.710	20.307	3,833,177
2022-03-07	28.410	29.160	27.570	28.330	20.762	4,442,274
2022-03-04	28.190	29.580	27.710	28.910	21.187	6,913,905
2022-03-03	29.300	29.600	28.090	28.500	20.886	3,610,989
2022-03-02	28.010	29.300	28.010	29.060	21.297	3,987,360
2022-03-01	27.410	28.830	27.320	28.320	20.754	3,523,652
2022-02-28	27.500	27.790	26.450	27.410	20.088	2,469,625
2022-02-25	27.570	28.190	27.340	27.480	20.139	2,820,676
2022-02-24	29.110	29.380	26.820	27.460	20.124	5,376,923
2022-02-23	28.630	29.390	28.200	29.110	21.333	3,558,137
2022-02-22	29.000	29.300	28.180	28.350	20.776	4,183,358
2022-02-21	28.550	30.600	28.540	29.610	21.700	7,263,701
2022-02-18	29.010	29.010	27.330	28.460	20.857	4,673,628
2022-02-17	28.690	29.080	27.860	29.010	21.260	4,496,176
2022-02-16	27.990	29.000	27.400	28.670	21.011	4,567,377
2022-02-15	27.530	28.500	27.220	27.610	20.234	2,942,492
2022-02-14	27.230	28.400	27.200	27.800	20.373	3,025,153
2022-02-11	29.960	29.960	27.680	28.060	20.564	5,939,220
2022-02-10	28.660	30.850	28.660	30.250	22.169	7,142,985

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.