Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	11.670	11.880	11.600	11.880	11.705	1,718,410
2024-07-25	11.490	11.720	11.310	11.590	11.420	1,389,890
2024-07-24	11.480	11.660	11.310	11.500	11.331	1,864,450
2024-07-23	11.840	11.950	11.530	11.530	11.361	1,219,739
2024-07-22	11.640	11.900	11.520	11.810	11.637	1,882,500
2024-07-19	11.370	11.800	11.260	11.620	11.449	1,880,660
2024-07-18	11.560	11.590	11.160	11.420	11.252	1,986,543
2024-07-17	11.690	11.940	11.610	11.620	11.449	1,465,760
2024-07-16	11.800	11.870	11.620	11.740	11.568	1,389,040
2024-07-15	11.960	12.090	11.790	11.800	11.627	1,757,850
2024-07-12	12.160	12.380	11.950	11.970	11.794	1,882,460
2024-07-11	11.940	12.190	11.910	12.140	11.962	1,962,590
2024-07-10	11.860	12.060	11.700	11.810	11.637	1,322,630
2024-07-09	11.500	11.980	11.450	11.940	11.765	1,604,010
2024-07-08	12.110	12.220	11.670	11.730	11.558	1,356,670
2024-07-05	12.060	12.220	11.720	12.150	11.972	1,871,590
2024-07-04	12.350	12.390	11.870	11.870	11.696	1,985,700
2024-07-03	12.460	12.630	12.270	12.350	12.169	1,774,400
2024-07-02	12.420	12.660	12.230	12.490	12.307	2,491,360
2024-07-01	12.310	12.320	11.870	12.270	12.090	1,912,630
2024-06-28	12.370	12.410	12.060	12.140	11.962	2,433,101
2024-06-27	12.290	12.620	12.150	12.310	12.129	3,406,006
2024-06-26	11.660	12.340	11.530	12.340	12.159	3,553,860
2024-06-25	11.550	11.780	11.480	11.590	11.420	1,426,330
2024-06-24	12.100	12.100	11.500	11.540	11.370	1,922,910
2024-06-21	12.180	12.240	11.970	12.090	11.912	1,239,984
2024-06-20	12.480	12.630	12.100	12.180	12.001	1,973,900
2024-06-19	12.960	12.970	12.500	12.500	12.316	1,578,930
2024-06-18	12.650	12.710	12.460	12.700	12.513	1,428,730
2024-06-17	12.780	12.780	12.500	12.530	12.346	1,797,718
2024-06-14	12.610	12.830	12.520	12.800	12.612	1,882,972
2024-06-13	12.620	12.850	12.440	12.610	12.425	2,399,648
2024-06-12	12.200	12.860	12.140	12.780	12.425	3,249,810
2024-06-11	11.900	12.290	11.820	12.200	11.861	1,898,180
2024-06-07	11.880	12.020	11.710	11.950	11.618	2,259,490
2024-06-06	12.220	12.400	11.460	11.580	11.258	3,952,346
2024-06-05	12.660	12.660	12.280	12.290	11.948	1,959,300
2024-06-04	12.880	12.980	12.510	12.660	12.308	2,239,160
2024-06-03	13.180	13.310	12.890	13.020	12.658	1,986,230
2024-05-31	12.890	13.180	12.870	13.130	12.765	1,550,740
2024-05-30	12.980	13.110	12.720	12.890	12.532	1,605,540
2024-05-29	12.980	13.240	12.850	12.980	12.619	1,882,450
2024-05-28	13.320	13.390	12.960	12.980	12.619	1,780,477
2024-05-27	13.130	13.380	12.990	13.340	12.969	2,004,537
2024-05-24	13.540	13.650	13.160	13.160	12.794	1,963,360
2024-05-23	13.880	13.880	13.480	13.530	13.154	2,211,815
2024-05-22	13.600	13.890	13.530	13.840	13.455	1,945,157
2024-05-21	13.900	14.000	13.650	13.690	13.309	2,013,310
2024-05-20	13.770	14.100	13.600	13.900	13.514	2,399,797
2024-05-17	13.580	13.760	13.420	13.760	13.378	1,912,980
2024-05-16	13.610	13.860	13.600	13.630	13.251	2,908,100
2024-05-15	13.700	14.150	13.600	13.600	13.222	2,809,890
2024-05-14	13.510	13.870	13.510	13.830	13.446	3,017,348
2024-05-13	13.600	13.640	13.170	13.400	13.028	2,658,787
2024-05-10	13.920	14.190	13.590	13.700	13.319	4,131,311
2024-05-09	14.200	14.450	13.960	14.000	13.611	4,641,568
2024-05-08	14.450	14.500	13.820	13.820	13.436	5,436,927
2024-05-07	15.450	15.450	14.450	14.510	14.107	7,553,781
2024-05-06	14.310	14.430	14.110	14.350	13.951	3,665,017
2024-04-30	14.440	14.490	13.920	14.180	13.786	3,389,798

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.