Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.560 | 13.570 | 13.420 | 13.510 | 13.172 | 2,822,096 |
| 2025-10-24 | 13.520 | 13.650 | 13.490 | 13.500 | 13.162 | 2,479,762 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.