Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.340 | 15.200 | 14.220 | 15.010 | 14.634 | 19,214,711 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.