WINBO-Dongjian Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.720 | 18.080 | 17.580 | 17.850 | 15.971 | 5,797,665 |
| 2021-11-08 | 17.200 | 18.340 | 17.100 | 17.890 | 16.007 | 7,942,266 |
| 2021-11-05 | 16.210 | 19.100 | 16.170 | 17.430 | 15.595 | 10,682,963 |
| 2021-11-04 | 16.240 | 16.450 | 16.030 | 16.330 | 14.611 | 2,394,778 |
| 2021-11-03 | 16.140 | 16.250 | 15.910 | 16.100 | 14.405 | 1,267,981 |
| 2021-11-02 | 15.990 | 16.310 | 15.700 | 16.140 | 14.441 | 2,435,274 |
| 2021-11-01 | 15.580 | 16.150 | 15.560 | 16.020 | 14.334 | 1,866,102 |
| 2021-10-29 | 15.650 | 15.940 | 15.450 | 15.780 | 14.119 | 2,020,805 |
| 2021-10-28 | 16.000 | 16.190 | 15.360 | 15.650 | 14.003 | 2,662,144 |
| 2021-10-27 | 16.030 | 16.150 | 15.740 | 16.020 | 14.334 | 3,213,514 |
| 2021-10-26 | 16.390 | 16.580 | 16.170 | 16.350 | 14.629 | 3,878,469 |
| 2021-10-25 | 16.690 | 16.800 | 16.010 | 16.560 | 14.817 | 3,465,622 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2026-01-26 | 0.0500 CNY |
| 2025-09-24 | 0.0500 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-12-09 | 0.0500 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-01 | 0.1500 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.