WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.720	12.910	12.680	12.790	11.528	1,707,800
2023-02-03	13.070	13.150	12.670	12.820	11.555	2,727,917
2023-02-02	12.940	13.230	12.870	13.020	11.736	3,050,300
2023-02-01	13.000	13.070	12.860	13.000	11.718	3,113,623
2023-01-31	12.780	13.190	12.740	12.920	11.646	4,079,900
2023-01-30	12.110	12.980	12.010	12.860	11.592	5,952,195
2023-01-20	11.900	11.970	11.780	11.940	10.762	1,738,000
2023-01-19	11.820	11.950	11.760	11.840	10.672	1,605,400
2023-01-18	11.860	12.030	11.810	11.830	10.663	1,515,600
2023-01-17	11.890	11.950	11.750	11.790	10.627	1,261,200
2023-01-16	11.740	11.950	11.710	11.820	10.654	1,953,700
2023-01-13	11.970	12.040	11.810	11.870	10.699	1,523,000
2023-01-12	11.750	12.100	11.690	11.920	10.744	2,029,577
2023-01-11	11.880	12.010	11.760	11.770	10.609	1,788,488
2023-01-10	11.950	12.020	11.760	11.950	10.771	2,022,268
2023-01-09	11.700	12.040	11.510	11.920	10.744	2,639,995
2023-01-06	11.500	11.830	11.500	11.670	10.519	2,799,549
2023-01-05	11.220	11.550	11.150	11.540	10.402	3,103,033
2023-01-04	11.320	11.410	11.090	11.190	10.086	2,258,000
2023-01-03	11.120	11.440	11.100	11.380	10.258	2,236,088
2022-12-30	11.150	11.440	11.090	11.160	10.059	2,125,621
2022-12-29	11.400	11.510	11.120	11.180	10.077	1,982,332
2022-12-28	11.810	11.870	11.370	11.440	10.312	2,480,898
2022-12-27	11.890	12.150	11.500	11.890	10.717	3,924,820
2022-12-26	12.000	12.120	11.300	11.810	10.645	4,847,141
2022-12-23	11.220	11.430	11.140	11.220	10.113	1,375,700
2022-12-22	11.720	11.890	11.420	11.420	10.294	1,941,000
2022-12-21	12.250	12.250	11.650	11.690	10.537	1,792,080
2022-12-20	11.880	12.030	11.630	12.000	10.816	2,049,397
2022-12-19	11.980	12.240	11.770	11.850	10.681	2,370,300
2022-12-16	12.450	12.450	11.910	11.980	10.798	2,949,671
2022-12-15	12.100	12.500	12.010	12.460	11.231	3,106,789
2022-12-14	11.990	12.420	11.990	12.020	10.834	2,051,200
2022-12-13	12.180	12.300	11.960	11.990	10.807	1,810,560
2022-12-12	12.090	12.350	11.900	12.250	11.042	2,220,100
2022-12-09	12.430	12.600	12.060	12.120	10.925	3,682,693
2022-12-08	12.450	12.710	12.410	12.500	11.267	2,148,938
2022-12-07	12.440	12.680	12.330	12.490	11.258	1,373,728
2022-12-06	12.680	12.680	12.370	12.440	11.213	1,953,000
2022-12-05	12.650	12.750	12.500	12.680	11.429	1,982,510
2022-12-02	12.970	12.970	12.610	12.650	11.402	1,452,617
2022-12-01	12.830	13.060	12.650	12.730	11.474	2,518,800
2022-11-30	12.340	12.800	12.250	12.680	11.429	3,670,634
2022-11-29	12.090	12.420	12.010	12.310	11.096	2,426,645
2022-11-28	12.310	12.340	12.020	12.100	10.907	2,148,710
2022-11-25	12.560	12.560	12.210	12.270	11.060	1,672,575
2022-11-24	12.540	12.650	12.400	12.570	11.330	1,998,900
2022-11-23	12.650	12.680	12.100	12.440	11.213	3,250,916
2022-11-22	13.110	13.220	12.640	12.660	11.411	2,564,800
2022-11-21	12.910	13.130	12.520	13.120	11.826	2,325,200
2022-11-18	13.220	13.400	12.730	12.780	11.519	2,643,807
2022-11-17	13.500	13.680	13.100	13.260	11.952	2,268,100
2022-11-16	13.770	13.810	13.440	13.500	12.168	1,829,595
2022-11-15	13.400	13.690	13.190	13.690	12.340	1,928,300
2022-11-14	13.410	13.590	13.220	13.320	12.006	1,712,800
2022-11-11	13.660	13.930	13.400	13.430	12.105	1,812,170
2022-11-10	13.610	13.840	13.440	13.450	12.123	1,673,408
2022-11-09	13.790	13.940	13.610	13.740	12.385	1,639,200
2022-11-08	13.800	14.040	13.590	13.700	12.349	1,565,932
2022-11-07	13.870	14.030	13.690	13.830	12.466	2,197,707

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.