Shenzhen Ridge Engineering Consulting Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 48.600 | 52.150 | 48.530 | 51.730 | 21.778 | 2,205,753 |
| 2021-11-08 | 49.380 | 49.380 | 48.290 | 48.730 | 20.515 | 870,075 |
| 2021-11-05 | 50.030 | 50.990 | 48.860 | 49.040 | 20.645 | 1,245,559 |
| 2021-11-04 | 50.520 | 51.120 | 50.260 | 50.420 | 21.226 | 734,787 |
| 2021-11-03 | 50.150 | 51.180 | 49.620 | 50.390 | 21.214 | 801,173 |
| 2021-11-02 | 49.000 | 51.300 | 48.900 | 49.980 | 21.041 | 1,349,788 |
| 2021-11-01 | 48.440 | 49.290 | 48.070 | 49.000 | 20.628 | 569,121 |
| 2021-10-29 | 48.480 | 48.600 | 47.590 | 48.170 | 20.279 | 613,491 |
| 2021-10-28 | 47.510 | 48.810 | 47.510 | 48.040 | 20.224 | 712,676 |
| 2021-10-27 | 49.680 | 49.890 | 48.000 | 48.300 | 20.334 | 1,257,689 |
| 2021-10-26 | 50.240 | 50.670 | 49.840 | 49.960 | 21.032 | 2,682,024 |
| 2021-10-25 | 51.340 | 54.750 | 50.690 | 53.800 | 22.649 | 1,453,191 |
| 2021-10-22 | 50.800 | 52.790 | 50.800 | 51.750 | 21.786 | 696,629 |
| 2021-10-21 | 51.310 | 51.500 | 50.590 | 51.270 | 21.584 | 391,477 |
| 2021-10-20 | 51.790 | 51.810 | 50.680 | 51.260 | 21.580 | 728,325 |
| 2021-10-19 | 52.650 | 52.650 | 51.860 | 51.950 | 21.870 | 447,637 |
| 2021-10-18 | 52.820 | 52.820 | 51.350 | 52.600 | 22.144 | 393,736 |
| 2021-10-15 | 53.080 | 53.480 | 51.950 | 52.040 | 21.908 | 537,450 |
| 2021-10-14 | 52.040 | 53.500 | 51.980 | 53.300 | 22.439 | 621,537 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-05-30 | 0.0750 CNY |
| 2022-05-30 | 1.0500 CNY |
| 2021-06-04 | 0.8920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.