Nanjing Sunlord Electronics Corporation LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.060 | 17.330 | 17.000 | 17.230 | 11.356 | 2,996,308 |
| 2021-11-08 | 17.060 | 17.500 | 16.900 | 17.190 | 11.330 | 4,343,394 |
| 2021-11-05 | 17.250 | 17.250 | 16.760 | 16.800 | 11.073 | 3,754,780 |
| 2021-11-04 | 16.800 | 17.230 | 16.710 | 17.080 | 11.257 | 3,695,878 |
| 2021-11-03 | 16.680 | 16.910 | 16.400 | 16.860 | 11.112 | 2,801,985 |
| 2021-11-02 | 16.820 | 17.330 | 16.560 | 16.750 | 11.040 | 4,870,926 |
| 2021-11-01 | 16.600 | 17.370 | 16.520 | 16.970 | 11.185 | 4,965,031 |
| 2021-10-29 | 16.790 | 16.890 | 16.510 | 16.600 | 10.941 | 4,332,460 |
| 2021-10-28 | 16.000 | 16.860 | 15.900 | 16.740 | 11.033 | 7,103,431 |
| 2021-10-27 | 15.690 | 16.500 | 15.440 | 16.230 | 10.697 | 4,481,632 |
| 2021-10-26 | 16.100 | 16.290 | 15.860 | 15.860 | 10.453 | 2,509,762 |
| 2021-10-25 | 16.500 | 16.670 | 16.110 | 16.230 | 10.697 | 4,903,737 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0660 CNY |
| 2025-05-22 | 0.0120 CNY |
| 2024-05-17 | 0.0110 CNY |
| 2023-06-05 | 0.0220 CNY |
| 2022-05-27 | 0.0540 CNY |
| 2021-09-17 | 0.0500 CNY |
| 2021-06-08 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.