Ligao Foods Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.360	24.720	23.580	24.660	24.660	1,976,100
2026-10-22	24.360	24.410	23.880	24.010	24.010	1,596,385
2026-10-21	24.360	25.270	24.330	24.420	24.420	1,910,100
2026-10-20	24.360	25.260	24.220	25.080	25.080	2,809,300
2026-10-19	24.360	24.950	24.030	24.340	24.340	1,950,928
2026-10-16	24.360	24.750	24.000	24.220	24.220	2,044,700
2026-10-15	24.800	25.210	24.130	24.230	24.230	2,528,100
2026-10-14	25.200	25.390	24.960	25.100	25.100	1,502,128
2026-10-13	25.630	25.780	25.050	25.180	25.180	2,533,525
2026-10-12	26.310	26.770	25.710	25.780	25.780	2,951,200
2026-10-09	25.280	26.430	25.280	26.400	26.400	3,821,000
2026-10-08	25.700	25.770	25.280	25.350	25.350	1,373,289
2026-09-30	25.500	26.000	25.390	25.800	25.800	1,962,216
2026-09-29	25.570	25.800	25.260	25.440	25.440	1,783,273
2026-09-28	25.390	25.660	25.220	25.510	25.510	1,617,181
2026-09-24	25.500	25.850	25.200	25.390	25.390	1,604,140
2026-09-23	25.640	25.950	25.480	25.620	25.620	1,467,900
2026-09-22	25.380	25.860	25.170	25.800	25.800	2,390,429
2026-09-21	25.090	25.690	24.970	25.490	25.490	2,389,487
2026-09-18	24.820	25.450	24.820	25.060	25.060	1,669,660
2026-09-17	24.800	24.950	24.590	24.760	24.760	1,273,672
2026-09-16	24.800	24.900	24.520	24.800	24.800	1,632,498
2026-09-15	25.480	25.480	24.830	24.840	24.840	1,285,978
2026-09-14	25.420	25.700	25.110	25.450	25.450	1,542,100
2026-09-11	25.880	26.000	25.070	25.280	25.280	2,247,300
2026-09-10	26.620	26.690	26.020	26.050	26.050	1,954,996
2026-09-09	26.810	27.040	26.400	26.610	26.610	2,690,422
2026-09-08	27.360	27.380	26.900	27.050	27.050	2,386,017
2026-09-07	27.130	27.480	26.910	27.220	27.220	2,504,900
2026-09-04	26.580	27.260	26.520	27.080	27.080	3,428,170
2026-09-03	27.000	27.300	26.400	26.580	26.580	2,626,853
2026-09-02	26.450	27.300	25.840	26.930	26.930	5,191,100
2026-09-01	26.040	26.680	25.800	26.460	26.460	3,106,100
2026-08-31	25.730	26.170	25.570	25.990	25.990	3,266,000
2026-08-28	25.330	26.220	25.060	25.910	25.910	4,281,256
2026-08-27	24.620	25.250	24.620	25.050	25.050	1,839,868
2026-08-26	24.980	25.230	24.730	24.850	24.850	1,933,132
2026-08-25	23.880	25.080	23.830	24.980	24.980	3,473,163
2026-08-24	24.280	24.510	23.700	23.960	23.960	2,625,732
2026-08-21	24.810	24.910	24.180	24.440	24.440	3,721,419
2026-08-20	24.800	25.190	24.540	25.170	25.170	3,332,884
2026-08-19	26.300	26.480	24.660	24.710	24.710	7,416,382
2026-08-18	25.770	26.820	25.760	26.780	26.780	7,294,279
2026-08-17	25.660	25.970	25.220	25.770	25.770	3,576,600
2026-08-14	25.680	26.360	25.250	25.730	25.730	5,114,283
2026-08-13	26.000	26.250	25.650	25.670	25.670	2,786,518
2026-08-12	25.900	26.300	25.620	26.090	26.090	3,270,770
2026-08-11	26.310	26.710	25.920	26.040	26.040	3,849,485
2026-08-10	24.950	26.690	24.830	26.300	26.300	6,409,963
2026-08-07	24.860	24.900	24.260	24.840	24.840	2,418,400
2026-08-06	25.440	25.500	24.630	24.880	24.880	2,525,030
2026-08-05	25.180	25.570	24.910	25.490	25.490	3,151,100
2026-08-04	25.650	25.800	25.050	25.150	25.150	3,132,500
2026-08-03	25.600	25.900	25.300	25.650	25.650	3,051,542
2026-07-31	24.800	26.000	24.600	26.000	26.000	4,102,131
2026-07-30	24.550	26.200	24.500	25.290	25.290	7,479,573
2026-07-29	23.600	24.880	23.600	24.650	24.650	5,112,003
2026-07-28	22.950	23.910	22.700	23.690	23.690	3,359,335
2026-07-27	21.990	23.220	21.800	22.930	22.930	3,948,051
2026-07-24	22.670	22.850	21.900	21.950	21.950	2,593,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.5000 CNY
2025-12-02	0.2000 CNY
2025-06-26	0.5000 CNY
2024-12-02	0.2000 CNY
2024-06-28	0.5000 CNY
2023-06-02	0.5000 CNY
2022-06-24	0.5000 CNY
2021-06-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.