Fujian Wanchen Biotechnology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 132.04 | 139.89 | 131.10 | 138.78 | 138.78 | 3,235,150 |
| 2026-10-22 | 137.22 | 137.31 | 131.13 | 133.88 | 133.88 | 2,970,025 |
| 2026-10-21 | 142.00 | 142.98 | 136.48 | 137.05 | 137.05 | 2,214,865 |
| 2026-10-20 | 142.33 | 145.34 | 136.00 | 139.45 | 139.45 | 2,942,796 |
| 2026-10-19 | 155.86 | 155.87 | 140.76 | 142.51 | 142.51 | 4,372,997 |
| 2026-10-16 | 156.17 | 161.98 | 155.68 | 156.09 | 156.09 | 1,902,981 |
| 2026-10-15 | 156.08 | 161.99 | 154.13 | 158.00 | 158.00 | 1,945,164 |
| 2026-10-14 | 160.50 | 162.89 | 154.80 | 157.19 | 157.19 | 1,772,438 |
| 2026-10-13 | 161.29 | 167.72 | 160.00 | 160.91 | 160.91 | 3,000,402 |
| 2026-10-12 | 160.20 | 163.80 | 156.21 | 162.91 | 162.91 | 2,518,800 |
| 2026-10-09 | 156.17 | 162.23 | 156.00 | 160.88 | 160.88 | 2,263,433 |
| 2026-10-08 | 152.02 | 159.99 | 150.86 | 157.23 | 157.23 | 2,511,183 |
| 2026-09-30 | 148.20 | 153.22 | 148.20 | 152.27 | 152.27 | 2,165,104 |
| 2026-09-29 | 154.77 | 154.77 | 149.00 | 150.50 | 150.50 | 1,593,619 |
| 2026-09-28 | 156.00 | 158.28 | 152.98 | 155.60 | 155.60 | 1,385,607 |
| 2026-09-24 | 155.97 | 157.20 | 154.07 | 155.26 | 155.26 | 1,505,130 |
| 2026-09-23 | 163.90 | 163.90 | 156.50 | 157.00 | 156.85 | 2,444,801 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1500 CNY |
| 2026-05-06 | 0.8372 CNY |
| 2025-11-17 | 0.1500 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2022-06-06 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.