Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	36.820	37.450	36.010	36.400	36.141	1,859,390
2022-02-07	36.080	37.790	35.000	36.590	36.329	2,707,186
2022-01-28	34.520	36.470	34.120	35.580	35.327	3,017,658
2022-01-27	34.490	35.400	33.640	34.020	33.778	2,696,700
2022-01-26	34.700	35.180	33.770	34.160	33.917	1,677,632
2022-01-25	36.160	37.260	34.410	34.510	34.264	3,003,778
2022-01-24	37.440	37.970	36.050	36.450	36.190	3,979,363
2022-01-21	43.570	44.880	38.990	39.130	38.851	7,956,444
2022-01-20	41.200	49.730	40.540	46.700	46.367	10,915,299
2022-01-19	41.590	41.790	40.390	41.440	41.145	1,793,241
2022-01-18	43.000	43.070	41.110	41.320	41.026	3,001,486
2022-01-17	43.850	44.120	42.580	43.360	43.051	3,050,967
2022-01-14	41.980	44.440	41.510	43.730	43.419	5,088,712
2022-01-13	42.190	42.880	41.390	42.140	41.840	2,634,454
2022-01-12	40.400	42.850	40.010	42.190	41.889	3,558,709
2022-01-11	40.050	43.200	39.960	41.750	41.453	4,095,396
2022-01-10	38.800	40.500	37.650	39.960	39.675	1,585,667
2022-01-07	39.530	39.930	38.750	38.800	38.524	1,282,243
2022-01-06	38.500	39.740	38.310	39.530	39.248	1,410,081
2022-01-05	42.000	42.000	38.700	38.930	38.653	2,695,793
2022-01-04	42.200	43.000	41.410	41.600	41.304	2,580,692
2021-12-31	42.000	42.380	41.000	41.020	40.728	2,743,968
2021-12-30	42.550	42.880	41.050	41.800	41.502	3,252,178
2021-12-29	42.000	43.320	41.690	42.570	42.267	4,028,544
2021-12-28	41.990	43.200	40.760	41.980	41.681	5,232,458
2021-12-27	38.310	42.180	38.000	42.060	41.760	5,584,469
2021-12-24	39.100	40.180	38.200	38.550	38.275	2,513,738
2021-12-23	38.860	39.000	38.550	38.650	38.375	1,701,452
2021-12-22	40.000	40.580	39.010	39.950	39.665	1,997,449
2021-12-21	38.080	39.380	38.070	39.360	39.080	1,342,351
2021-12-20	38.230	39.940	38.230	38.550	38.275	1,743,180
2021-12-17	40.010	40.240	38.200	38.280	38.007	2,195,937
2021-12-16	40.570	40.900	39.800	40.210	39.924	1,793,557
2021-12-15	41.560	42.100	40.360	40.460	40.172	1,910,677
2021-12-14	41.100	42.500	41.100	41.960	41.661	1,913,068
2021-12-13	41.810	42.030	41.100	41.260	40.966	1,332,599
2021-12-10	41.500	42.190	41.300	41.700	41.403	1,405,452
2021-12-09	40.700	42.800	40.700	41.850	41.552	2,434,332
2021-12-08	40.380	40.780	39.750	40.720	40.430	1,326,462
2021-12-07	40.710	41.300	40.000	40.400	40.112	1,443,650
2021-12-06	41.430	41.770	40.010	40.140	39.854	1,958,987
2021-12-03	41.800	42.130	40.930	41.430	41.135	1,883,958
2021-12-02	43.000	43.390	41.500	41.650	41.353	3,454,547
2021-12-01	46.300	46.880	43.980	44.000	43.687	4,915,255
2021-11-30	44.000	45.500	43.410	45.460	45.136	5,033,730
2021-11-29	46.000	46.660	43.730	45.100	44.779	6,152,149
2021-11-26	43.830	45.060	42.320	44.710	44.392	4,817,308
2021-11-25	43.900	46.350	43.800	44.070	43.756	6,613,324
2021-11-24	42.330	44.320	41.850	44.320	44.004	5,248,184
2021-11-23	42.080	42.990	41.830	42.550	42.247	3,158,638
2021-11-22	42.000	42.600	41.500	42.390	42.088	2,870,546
2021-11-19	41.300	42.680	40.880	42.280	41.979	3,048,904
2021-11-18	42.970	43.580	41.430	41.590	41.294	3,939,304
2021-11-17	45.500	45.500	43.000	43.200	42.892	5,777,520
2021-11-16	44.300	46.780	42.180	45.880	45.553	7,210,970
2021-11-15	44.600	48.500	43.780	45.150	44.828	9,132,033
2021-11-12	41.500	45.800	41.070	45.070	44.749	8,541,546
2021-11-11	41.530	43.070	40.740	42.350	42.048	6,433,978
2021-11-10	45.000	45.280	41.000	43.260	42.952	10,733,180
2021-11-09	37.850	43.120	37.850	43.120	42.813	7,266,000

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.