Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	31.200	31.980	31.200	31.950	31.722	3,325,561
2022-05-09	31.220	33.300	31.080	32.120	31.891	4,309,186
2022-05-06	29.210	33.940	29.120	31.450	31.226	6,227,293
2022-05-05	28.850	29.840	28.010	29.510	29.300	2,729,972
2022-04-29	27.750	29.180	27.690	28.820	28.615	3,344,514
2022-04-28	29.000	30.040	27.700	27.710	27.513	3,381,721
2022-04-27	27.840	30.370	26.990	29.680	29.469	4,572,321
2022-04-26	27.540	28.750	27.220	27.400	27.205	2,091,468
2022-04-25	29.530	29.900	27.100	27.930	27.731	3,038,588
2022-04-22	30.450	31.470	30.100	30.120	29.905	2,071,988
2022-04-21	32.930	33.580	31.150	31.300	31.077	2,744,159
2022-04-20	34.200	34.690	32.700	32.920	32.686	2,608,826
2022-04-19	33.960	34.460	33.300	34.300	34.056	2,237,624
2022-04-18	34.380	34.380	32.580	33.980	33.738	2,558,865
2022-04-15	34.810	36.800	33.880	34.000	33.758	5,320,827
2022-04-14	34.070	35.370	33.890	35.000	34.751	2,821,095
2022-04-13	34.980	34.980	33.000	34.060	33.817	3,399,868
2022-04-12	33.930	34.930	33.930	34.860	34.612	2,144,527
2022-04-11	35.140	35.560	34.020	34.350	34.105	2,728,819
2022-04-08	36.270	36.530	34.740	34.970	34.721	3,320,393
2022-04-07	37.750	37.950	36.260	36.260	36.002	4,206,501
2022-04-06	38.390	39.800	38.220	39.030	38.752	3,680,434
2022-04-01	39.100	39.690	38.200	38.200	37.928	4,833,465
2022-03-31	41.900	42.510	39.600	39.780	39.497	5,841,635
2022-03-30	41.630	42.880	40.750	42.010	41.711	4,320,656
2022-03-29	42.230	44.230	41.980	42.880	42.575	5,320,291
2022-03-28	42.890	44.050	40.720	41.170	40.877	4,946,878
2022-03-25	46.290	46.790	43.310	43.320	43.011	6,176,377
2022-03-24	47.000	49.500	45.500	47.250	46.913	7,675,108
2022-03-23	45.390	48.520	42.110	48.510	48.164	8,746,375
2022-03-22	47.000	50.500	45.150	48.100	47.757	12,411,261
2022-03-21	43.580	45.890	43.580	45.730	45.404	7,117,873
2022-03-18	45.000	46.900	44.450	44.660	44.342	8,230,754
2022-03-17	43.160	46.320	43.080	43.800	43.488	9,276,684
2022-03-16	43.140	44.450	40.690	44.140	43.826	8,602,172
2022-03-15	43.060	44.790	41.780	41.790	41.492	7,110,730
2022-03-14	48.020	48.980	44.400	44.800	44.481	8,809,177
2022-03-11	48.000	49.770	47.490	49.140	48.790	9,722,079
2022-03-10	49.500	52.570	48.330	51.260	50.895	14,339,995
2022-03-09	48.000	49.930	45.150	48.570	48.224	11,641,609
2022-03-08	56.560	56.850	48.660	50.710	50.349	17,709,023
2022-03-07	51.670	60.820	51.330	60.820	60.387	17,048,999
2022-03-04	44.500	50.680	44.500	50.680	50.319	15,454,132
2022-03-03	40.800	42.900	39.930	42.230	41.929	5,353,037
2022-03-02	40.050	41.760	39.320	40.910	40.619	3,135,229
2022-03-01	40.680	40.990	39.700	40.260	39.973	1,942,343
2022-02-28	39.700	41.310	39.640	40.620	40.331	2,793,950
2022-02-25	40.880	41.250	39.920	40.540	40.251	4,012,970
2022-02-24	42.240	43.290	39.000	40.000	39.715	5,042,543
2022-02-23	41.150	42.880	41.070	42.240	41.939	4,959,296
2022-02-22	41.590	41.870	40.360	41.000	40.708	4,875,624
2022-02-21	38.380	45.000	38.030	42.220	41.919	7,023,460
2022-02-18	37.920	38.690	37.000	38.210	37.938	1,563,107
2022-02-17	38.800	39.700	37.930	38.160	37.888	1,947,455
2022-02-16	37.730	39.000	37.650	38.810	38.534	2,090,916
2022-02-15	38.940	39.870	38.040	38.100	37.829	2,696,730
2022-02-14	37.200	39.310	37.200	39.310	39.030	3,417,804
2022-02-11	37.300	37.990	36.760	37.660	37.392	2,518,837
2022-02-10	37.570	39.580	37.440	38.010	37.739	4,159,660
2022-02-09	36.240	37.290	35.750	36.790	36.528	2,018,574

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.