Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	27.710	29.570	27.600	28.900	28.829	8,045,048
2023-02-02	27.600	27.990	27.400	27.700	27.632	3,080,331
2023-02-01	27.330	27.710	27.280	27.680	27.612	3,247,072
2023-01-31	27.450	27.560	27.100	27.400	27.333	2,693,100
2023-01-30	27.010	27.460	26.900	27.440	27.372	4,023,005
2023-01-20	26.620	27.270	26.620	26.830	26.764	2,216,086
2023-01-19	26.460	26.760	26.200	26.500	26.435	2,278,200
2023-01-18	26.240	26.780	26.120	26.470	26.405	2,278,500
2023-01-17	27.100	27.200	26.010	26.260	26.195	4,148,800
2023-01-16	26.360	27.220	26.290	27.090	27.023	3,736,130
2023-01-13	26.350	26.640	26.000	26.350	26.285	3,077,730
2023-01-12	27.260	27.500	26.340	26.380	26.315	4,752,399
2023-01-11	26.670	27.560	26.520	27.240	27.173	5,574,292
2023-01-10	26.460	27.120	25.910	26.900	26.834	4,640,091
2023-01-09	26.430	26.660	26.100	26.460	26.395	2,855,542
2023-01-06	26.890	26.900	26.160	26.230	26.165	4,050,328
2023-01-05	27.200	27.200	26.400	26.900	26.834	3,571,294
2023-01-04	27.870	27.990	26.830	27.090	27.023	5,603,416
2023-01-03	27.310	28.180	27.280	27.850	27.781	5,553,214
2022-12-30	28.100	28.190	26.910	27.000	26.934	6,677,478
2022-12-29	27.350	28.500	27.030	28.500	28.430	7,838,515
2022-12-28	28.100	28.380	27.340	27.440	27.372	4,487,439
2022-12-27	29.580	29.760	27.350	27.970	27.901	7,327,162
2022-12-26	30.680	31.210	29.480	29.950	29.876	6,234,146
2022-12-23	30.000	32.230	29.980	30.430	30.355	7,736,794
2022-12-22	32.230	32.280	29.970	29.970	29.896	7,831,260
2022-12-21	32.000	33.280	31.760	32.310	32.231	7,083,759
2022-12-20	33.000	33.400	31.380	31.980	31.901	8,095,277
2022-12-19	35.500	35.660	33.380	33.640	33.557	11,185,480
2022-12-16	33.000	38.000	32.680	36.200	36.111	17,306,711
2022-12-15	32.940	34.060	32.520	32.660	32.580	7,801,751
2022-12-14	35.710	35.710	32.880	33.020	32.939	10,852,613
2022-12-13	35.720	39.000	34.300	37.500	37.408	17,417,639
2022-12-12	31.780	38.360	31.780	36.840	36.749	20,698,047
2022-12-09	31.630	33.980	31.630	32.270	32.191	15,742,287
2022-12-08	33.850	36.500	33.030	34.000	33.916	23,942,750
2022-12-07	28.010	31.360	28.010	31.360	31.283	12,961,881
2022-12-06	26.870	27.000	25.880	26.130	26.066	2,211,028
2022-12-05	27.380	27.380	26.720	26.900	26.834	1,518,677
2022-12-02	26.650	27.490	26.650	26.970	26.904	1,664,317
2022-12-01	27.830	28.100	26.720	26.960	26.894	3,061,996
2022-11-30	27.540	28.500	27.200	27.790	27.722	3,933,028
2022-11-29	26.340	27.730	26.340	27.650	27.582	3,856,135
2022-11-28	26.300	27.700	26.120	27.030	26.964	5,069,330
2022-11-25	27.230	27.270	26.310	26.920	26.854	2,171,319
2022-11-24	27.600	27.810	27.020	27.230	27.163	3,427,754
2022-11-23	27.300	27.560	25.800	27.000	26.934	3,252,942
2022-11-22	28.440	28.890	27.200	27.390	27.323	3,481,600
2022-11-21	28.300	28.960	27.680	28.670	28.599	4,495,692
2022-11-18	27.900	29.000	27.340	28.680	28.609	6,654,046
2022-11-17	26.850	28.100	26.630	27.880	27.811	4,715,738
2022-11-16	27.500	27.680	26.730	26.800	26.734	2,800,343
2022-11-15	27.500	27.560	26.820	27.370	27.303	2,724,228
2022-11-14	26.400	27.650	26.000	27.550	27.482	3,962,812
2022-11-11	27.460	28.400	26.720	27.080	27.013	5,674,476
2022-11-10	26.760	27.410	26.310	26.980	26.914	3,481,851
2022-11-09	26.780	27.330	26.410	27.070	27.003	3,687,992
2022-11-08	26.280	26.820	25.750	26.820	26.754	2,877,385
2022-11-07	26.020	26.620	26.020	26.380	26.315	2,128,422
2022-11-04	26.190	26.450	25.930	26.270	26.205	2,556,514

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.