Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.900 | 67.610 | 59.210 | 67.000 | 67.000 | 7,990,593 |
| 2026-10-22 | 71.000 | 71.110 | 66.000 | 66.130 | 66.130 | 5,714,224 |
| 2026-10-21 | 71.280 | 72.730 | 70.210 | 70.900 | 70.900 | 5,410,103 |
| 2026-10-20 | 69.310 | 73.200 | 68.500 | 71.280 | 71.280 | 7,809,638 |
| 2026-10-19 | 66.170 | 72.530 | 64.750 | 70.710 | 70.710 | 11,079,788 |
| 2026-10-16 | 70.940 | 77.700 | 67.630 | 68.700 | 68.700 | 13,292,690 |
| 2026-10-15 | 74.950 | 82.050 | 74.950 | 77.010 | 77.010 | 12,991,488 |
| 2026-10-14 | 84.030 | 85.160 | 78.900 | 79.270 | 79.270 | 13,627,716 |
| 2026-10-13 | 71.480 | 87.880 | 70.000 | 84.000 | 84.000 | 18,353,616 |
| 2026-10-12 | 73.950 | 76.630 | 70.000 | 75.620 | 75.620 | 12,090,932 |
| 2026-10-09 | 70.940 | 78.380 | 68.510 | 73.990 | 73.990 | 14,780,575 |
| 2026-10-08 | 69.310 | 71.680 | 66.850 | 67.540 | 67.540 | 5,035,869 |
| 2026-09-30 | 74.310 | 74.950 | 68.860 | 68.980 | 68.980 | 5,868,484 |
| 2026-09-29 | 71.450 | 75.200 | 71.450 | 74.310 | 74.310 | 5,186,335 |
| 2026-09-28 | 75.590 | 76.250 | 70.800 | 71.880 | 71.880 | 6,323,948 |
| 2026-09-24 | 79.720 | 80.460 | 76.190 | 76.260 | 76.260 | 7,012,992 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1400 CNY |
| 2025-10-31 | 0.1000 CNY |
| 2025-08-08 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.