Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.520 | 46.150 | 45.130 | 45.980 | 32.742 | 3,933,617 |
| 2025-10-24 | 44.400 | 45.930 | 43.970 | 45.330 | 32.279 | 3,997,656 |
| 2025-10-23 | 43.910 | 44.120 | 43.120 | 43.980 | 31.318 | 2,135,125 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1400 CNY |
| 2025-10-31 | 0.1000 CNY |
| 2025-08-08 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.