Zhongjin Irradiation Incorporated Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.720 | 19.060 | 18.630 | 18.990 | 17.685 | 2,209,507 |
| 2021-11-08 | 18.380 | 18.740 | 18.190 | 18.700 | 17.415 | 2,127,432 |
| 2021-11-05 | 18.210 | 18.570 | 18.210 | 18.390 | 17.126 | 1,947,690 |
| 2021-11-04 | 18.140 | 18.330 | 18.060 | 18.260 | 17.005 | 1,351,717 |
| 2021-11-03 | 18.120 | 18.160 | 17.870 | 18.130 | 16.884 | 1,165,490 |
| 2021-11-02 | 18.500 | 18.730 | 17.880 | 17.920 | 16.689 | 2,686,884 |
| 2021-11-01 | 18.150 | 18.510 | 18.140 | 18.500 | 17.229 | 1,869,813 |
| 2021-10-29 | 18.900 | 18.900 | 17.780 | 18.330 | 17.071 | 3,801,317 |
| 2021-10-28 | 19.890 | 20.190 | 19.200 | 19.300 | 17.974 | 4,768,039 |
| 2021-10-27 | 18.950 | 19.460 | 18.860 | 19.440 | 18.104 | 3,447,664 |
| 2021-10-26 | 19.370 | 19.500 | 18.810 | 19.030 | 17.722 | 1,958,089 |
| 2021-10-25 | 18.890 | 19.290 | 18.630 | 19.240 | 17.918 | 2,268,515 |
| 2021-10-22 | 18.790 | 19.080 | 18.500 | 18.810 | 17.518 | 1,783,053 |
| 2021-10-21 | 18.800 | 19.000 | 18.380 | 18.600 | 17.322 | 1,927,636 |
| 2021-10-20 | 19.280 | 19.400 | 18.700 | 18.900 | 17.601 | 2,121,885 |
| 2021-10-19 | 18.960 | 19.610 | 18.900 | 19.240 | 17.918 | 1,571,304 |
| 2021-10-18 | 19.210 | 19.210 | 18.700 | 19.140 | 17.825 | 1,670,143 |
| 2021-10-15 | 19.400 | 19.500 | 19.130 | 19.250 | 17.927 | 1,899,033 |
| 2021-10-14 | 20.000 | 20.000 | 19.280 | 19.350 | 18.020 | 3,428,690 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0900 CNY |
| 2025-06-30 | 0.1460 CNY |
| 2024-06-19 | 0.2900 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-12-23 | 0.1500 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-10 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.