Shenzhen Tongye Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.950 | 27.140 | 26.730 | 26.960 | 26.627 | 1,403,560 |
| 2025-10-24 | 26.650 | 27.080 | 26.400 | 26.760 | 26.430 | 1,726,760 |
| 2025-10-23 | 26.260 | 27.180 | 26.260 | 26.670 | 26.341 | 2,101,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 CNY |
| 2025-04-30 | 0.4500 CNY |
| 2024-09-19 | 0.1000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-06-20 | 0.4000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-23 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.