Ningbo Zhenyu Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 178.00 | 185.00 | 175.80 | 178.58 | 127.33 | 8,872,339 |
| 2025-10-24 | 167.03 | 176.42 | 167.03 | 175.85 | 125.38 | 8,553,331 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4200 CNY |
| 2025-06-03 | 0.2100 CNY |
| 2024-05-28 | 0.0440 CNY |
| 2023-05-30 | 0.1010 CNY |
| 2022-06-08 | 0.1830 CNY |
| 2021-06-17 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.