Shenzhen Bsc Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.850 | 38.270 | 37.210 | 37.730 | 37.140 | 2,622,600 |
| 2025-10-24 | 37.380 | 38.350 | 37.350 | 38.290 | 37.691 | 1,884,700 |
| 2025-10-23 | 37.120 | 37.410 | 36.550 | 37.160 | 36.579 | 913,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.6000 CNY |
| 2025-05-23 | 0.6000 CNY |
| 2024-05-23 | 0.9999 CNY |
| 2023-05-22 | 1.2450 CNY |
| 2022-05-25 | 1.5000 CNY |
| 2021-05-14 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.